Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Somany Ceramics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2298.97 P/BV 2.62 Book Value ( ₹ ) 213.74
52 Week High/Low ( ₹ ) 632/332 FV/ML 2/1 P/E(X) 28.32
Book Closure 05/08/2026 EPS ( ₹ ) 19.80 Div Yield (%) 1.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 632.90 07/10/2026 332.00 10/03/2026
NSE 631.70 06/10/2026 332.00 10/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/10/2026567.0028/10/2026520.0526/10/2026
23/10/2026588.3021/10/2026516.8023/10/2026
16/10/2026619.6013/10/2026575.0515/10/2026
09/10/2026632.9007/10/2026579.0009/10/2026
01/10/2026626.0028/09/2026597.0001/10/2026
25/09/2026622.0025/09/2026577.5521/09/2026
18/09/2026578.0018/09/2026528.1016/09/2026
11/09/2026574.4507/09/2026551.2509/09/2026
04/09/2026576.2502/09/2026551.7001/09/2026
28/08/2026568.1528/08/2026519.6524/08/2026
21/08/2026524.9521/08/2026505.5020/08/2026
14/08/2026557.1013/08/2026486.6012/08/2026
07/08/2026518.2004/08/2026489.3503/08/2026
31/07/2026509.0027/07/2026477.0028/07/2026
24/07/2026521.1021/07/2026482.9024/07/2026

Showing Page : 1 of 4

Prev | Next