Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Spandana Sphoorty Financial Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2132.30 P/BV 0.75 Book Value ( ₹ ) 354.17
52 Week High/Low ( ₹ ) 540/200 FV/ML 10/1 P/E(X) 0.00
Book Closure 24/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025263.00278.50261.92266.6310.399923383699
17-09-2025261.20266.74260.35261.743.603763136995
16-09-2025260.05265.30260.05262.193.143254119581
15-09-2025258.25263.80258.25260.074.866955185563
12-09-2025262.04265.05258.53259.832.22342684887
11-09-2025267.19267.74261.20262.192.845542107446
10-09-2025256.60271.88254.82267.2110.9313389416407
09-09-2025261.49261.77254.57255.884.976559192768
08-09-2025263.90263.90259.19261.062.29376087646
05-09-2025264.00269.03260.35262.542.755442104178
04-09-2025270.00270.98261.00263.484.946611185950
03-09-2025253.95279.80253.95267.2840.11295401484160

Showing Page : 1 of 2

Prev | Next