Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Spandana Sphoorty Financial Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1942.13 P/BV 0.91 Book Value ( ₹ ) 267.75
52 Week High/Low ( ₹ ) 319/181 FV/ML 10/1 P/E(X) 0.00
Book Closure 24/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026243.15254.30242.85247.107.575994302710
25-08-2026241.30244.85238.30242.302.832992116900
24-08-2026241.50250.00239.20241.003.123709128765
21-08-2026244.05245.60240.05241.302.01202082842
20-08-2026239.35247.40239.35243.454.244714173370
19-08-2026240.45243.70236.35239.302.742736113704
18-08-2026247.50247.50240.00240.353.744628154385
17-08-2026243.35249.45243.35247.502.645383107643
14-08-2026250.70250.90243.95245.803.044082123196
13-08-2026245.90252.95244.75251.004.155562166460
12-08-2026251.10252.35244.15245.005.057973204596
11-08-2026252.65254.10248.30249.253.574948142688

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android