Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Spandana Sphoorty Financial Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2429.56 P/BV 1.14 Book Value ( ₹ ) 266.27
52 Week High/Low ( ₹ ) 319/181 FV/ML 10/1 P/E(X) 0.00
Book Closure 24/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026304.90311.80302.90303.807.637375248890
14-07-2026305.85307.65301.50303.057.745871254869
13-07-2026304.05317.00300.85305.3017.2214431555088
10-07-2026307.00310.00305.00305.856.475588210398
09-07-2026290.00312.55290.00303.4529.2918740956442
08-07-2026296.75301.60287.00289.5512.0611545411518
07-07-2026311.60314.55294.15296.5521.7917858725051
06-07-2026303.45319.40303.00310.5536.72262661177621
03-07-2026287.00303.95284.95301.8042.62275041434735
02-07-2026278.85287.65275.10283.7011.7911925416221
01-07-2026268.50280.75268.40277.859.909550357649
30-06-2026263.50274.00262.75268.606.597542244886

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android