Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Spandana Sphoorty Financial Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1957.22 P/BV 0.69 Book Value ( ₹ ) 354.13
52 Week High/Low ( ₹ ) 558/200 FV/ML 10/1 P/E(X) 0.00
Book Closure 24/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025251.05260.00242.55244.654.256085171042
07-08-2025242.10255.00242.00253.206.426658258024
06-08-2025249.80251.50234.00242.1010.1116534417433
05-08-2025258.00259.30250.20251.003.845486151815
04-08-2025258.05259.70253.00255.005.978181233221
01-08-2025267.00271.40257.00259.508.278480313454
31-07-2025270.00273.75268.55270.202.27369283781
30-07-2025271.95276.80269.25271.752.893498106231
29-07-2025269.05274.05265.65269.258.798354326591
28-07-2025275.90277.70269.00271.254.595323167958
25-07-2025286.10286.45270.75273.758.5014596305953
24-07-2025289.00289.00284.15286.4512.1410860424053

Showing Page : 1 of 2

Prev | Next