Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 267.25 (+ 4.90 1.87%)

Volume49953

Prev. Close
262.35

Open Price
261.05

Today's Low / High

261.05 278.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

217.70 539.51

Sep 18 NSE 266.63(+ 4.89 1.87%)

Volume383699

Prev. Close
261.74

Open Price
263.00

Today's Low / High

261.92 278.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.25 540.31

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	261.05	278.80	261.05	267.25	49953	13497210	28224	7542864	56.50
17/09/2025	262.00	266.55	261.05	262.35	29090	7676990	13287	3485845	45.68
16/09/2025	260.00	265.20	260.00	262.20	5094	1335926	2673	700861	52.47
15/09/2025	257.40	265.75	257.40	259.85	26100	6837905	13759	3575277	52.72
12/09/2025	262.40	265.70	258.55	260.35	12332	3227304	7338	1910449	59.50
11/09/2025	265.45	267.20	261.50	262.35	8289	2192421	3909	1025527	47.16
10/09/2025	257.20	271.75	255.00	266.75	17312	4545958	6014	1604235	34.74
09/09/2025	256.25	261.70	255.00	255.65	8839	2273190	4687	1198232	53.03
08/09/2025	262.15	263.75	259.15	261.00	20938	5462242	11709	3056049	55.92
05/09/2025	270.00	270.00	261.30	262.90	16796	4438793	9948	2615330	59.23

Markets