Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 305.60 ( -13.10 -4.11%)

Volume115417

Prev. Close
318.70

Open Price
316.00

Today's Low / High

304.20 316.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.70 739.10

Jul 16, 04:09 NSE 305.45( -13.00 -4.08%)

Volume711630

Prev. Close
318.45

Open Price
312.40

Today's Low / High

304.00 314.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
305.45 (1565)

52 Wk Low / High

193.00 738.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	316.00	316.00	304.20	305.60	115417	35576849	69850	21346160	60.52
15/07/2025	296.00	321.85	296.00	318.70	102262	32171224	41527	13234655	40.61
14/07/2025	278.45	298.25	276.30	294.50	60814	17729101	27044	7964458	44.47
11/07/2025	279.70	282.25	275.60	280.25	18655	5204109	10113	2834169	54.21
10/07/2025	277.05	281.05	277.05	279.25	11964	3337034	6711	1874047	56.09
09/07/2025	280.90	282.10	277.85	280.55	6208	1738041	3837	1076471	61.81
08/07/2025	275.00	283.50	275.00	278.15	8398	2335662	5390	1499229	64.18
07/07/2025	288.05	289.40	278.00	280.55	9410	2657632	5776	1620457	61.38
04/07/2025	277.15	294.25	277.15	287.65	101348	29219886	51370	14776581	50.69
03/07/2025	270.05	280.35	270.05	277.20	15228	4227957	10874	3014273	71.41

Markets