Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 244.90 ( -8.05 -3.18%)

Volume8466

Prev. Close
252.95

Open Price
252.95

Today's Low / High

243.00 253.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

217.70 560.65

Aug 08 NSE 244.65( -8.55 -3.38%)

Volume171042

Prev. Close
253.20

Open Price
251.05

Today's Low / High

242.55 260.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.25 558.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	252.95	253.10	243.00	244.90	8466	2107646	4178	1023193	49.35
07/08/2025	242.30	255.05	242.30	252.95	39010	9685847	18942	4791379	48.56
06/08/2025	251.00	251.00	233.90	242.30	24767	5976884	12560	3043288	50.71
05/08/2025	256.30	258.65	250.40	250.95	17422	4408773	10378	2604360	59.57
04/08/2025	258.95	259.75	253.50	255.45	30677	7855207	14234	3636076	46.40
01/08/2025	270.10	271.05	257.00	259.50	30502	8063138	13699	3554891	44.91
31/07/2025	264.05	274.35	264.05	270.20	8648	2350540	5126	1385046	59.27
30/07/2025	275.00	276.50	267.25	271.65	13264	3615076	5047	1371018	38.05
29/07/2025	272.40	274.05	266.00	269.55	15142	4087862	6384	1720808	42.16
28/07/2025	275.10	277.95	269.80	270.90	17496	4780812	8866	2401800	50.67

Markets