Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 305.60 ( -13.10 -4.11%)

Volume115417

Prev. Close
318.70

Open Price
316.00

Today's Low / High

304.20 316.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.70 739.10

Jul 16, 04:09 NSE 305.45( -13.00 -4.08%)

Volume711630

Prev. Close
318.45

Open Price
312.40

Today's Low / High

304.00 314.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
305.45 (1565)

52 Wk Low / High

193.00 738.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-07-2025	312.40	314.70	304.00	305.45	21.97	21880	711630
15-07-2025	300.30	321.60	296.20	318.45	83.11	55365	2644580
14-07-2025	281.55	298.25	276.00	294.70	26.24	19133	900503
11-07-2025	280.05	282.90	276.05	280.35	3.80	3989	135916
10-07-2025	281.00	281.85	278.00	279.20	2.01	3529	71961
09-07-2025	280.45	287.00	278.00	280.45	2.07	2528	73754
08-07-2025	283.40	283.65	276.00	278.65	4.23	6545	151887
07-07-2025	285.55	289.90	278.00	280.95	5.49	9349	194038
04-07-2025	277.15	294.50	276.85	287.85	23.30	18988	807588
03-07-2025	275.40	280.30	275.40	277.05	2.05	3326	73850
02-07-2025	282.60	284.00	276.00	277.10	2.86	6247	102850
01-07-2025	279.50	285.10	277.80	281.45	5.67	6237	201320
Showing Page : 1 of 2 Prev \| Next

Markets