Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

State Trading Corporation Of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 738.00 P/BV -13.80 Book Value ( ₹ ) -8.91
52 Week High/Low ( ₹ ) 192/104 FV/ML 10/1 P/E(X) 28.70
Book Closure 27/09/2024 EPS ( ₹ ) 4.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-2025119.85120.90117.00120.150.1815814842
12-09-2025118.10119.90118.00118.980.091007743
11-09-2025120.75120.90118.00118.930.121129683
10-09-2025118.60122.66118.00119.550.2316219181
09-09-2025120.87122.70118.05120.290.1411411475
08-09-2025119.10121.90117.50118.500.1514112506
05-09-2025120.99120.99116.00119.280.1413811451
04-09-2025116.25120.80116.25118.000.081016932
03-09-2025117.98118.70115.01118.130.081136929
02-09-2025117.99118.00115.10117.840.12949977
01-09-2025116.80119.99113.80115.570.1519212526
29-08-2025118.15122.00115.00116.400.111289889

Showing Page : 1 of 2

Prev | Next