Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

State Trading Corporation Of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 679.62 P/BV -0.12 Book Value ( ₹ ) -914.01
52 Week High/Low ( ₹ ) 168/104 FV/ML 10/1 P/E(X) 27.47
Book Closure 27/09/2024 EPS ( ₹ ) 4.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-2026118.00118.79111.62113.270.62175554205
22-01-2026117.60120.99116.11117.040.64118354327
21-01-2026120.00121.44115.30116.181.303416109623
20-01-2026127.00128.03117.00118.000.95203378319
19-01-2026127.50132.35125.00127.121.25250697575
16-01-2026131.22132.21127.00127.720.87146967625
14-01-2026126.00134.80125.94131.228.8114066668502
13-01-2026125.10129.00125.10125.840.90205971054
12-01-2026125.28128.30121.00125.131.973824158499
09-01-2026130.00130.00123.12124.650.96230075817
08-01-2026133.95135.49128.00129.532.625015198917
07-01-2026125.00138.37124.49133.4617.70220801323982

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.