Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 03:20 BSE 123.80 (+ 3.05 2.53%)

Volume7788

Prev. Close
120.75

Open Price
124.35

Today's Low / High

123.40 125.50

Bid. Price (Qty.)123.80 (29)

Offer Price (Qty.)
125.40 (50)

52 Wk Low / High

103.00 195.95

Sep 16, 03:09 NSE 124.60(+ 4.45 3.70%)

Volume14304

Prev. Close
120.15

Open Price
121.00

Today's Low / High

120.90 124.65

Bid Price (Qty.)123.60 (100)

Offer Price (Qty.)
123.98 (40)

52 Wk Low / High

104.11 192.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	118.05	122.30	118.05	120.75	1030	123182	1030	123182	100.00
12/09/2025	120.90	120.90	120.00	120.00	210	25380	210	25380	100.00
11/09/2025	120.00	121.70	118.10	118.65	500	59863	500	59863	100.00
10/09/2025	123.80	123.80	119.50	119.50	1555	186469	1555	186469	100.00
09/09/2025	118.50	120.50	118.50	119.00	415	49666	415	49666	100.00
08/09/2025	118.40	118.40	117.25	118.00	425	50141	425	50141	100.00
05/09/2025	119.95	119.95	116.50	118.70	667	78534	667	78534	100.00
04/09/2025	119.00	120.70	117.15	119.95	270	32310	270	32310	100.00
03/09/2025	118.60	118.60	116.65	117.10	819	96292	819	96292	100.00
02/09/2025	118.00	119.00	110.70	117.00	2842	325218	2842	325218	100.00

Markets