Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

State Trading Corporation Of India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 747.60 P/BV -13.98 Book Value ( ₹ ) -8.91
52 Week High/Low ( ₹ ) 192/104 FV/ML 10/1 P/E(X) 29.07
Book Closure 27/09/2024 EPS ( ₹ ) 4.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 195.95 16/09/2024 103.00 04/03/2025
NSE 192.40 16/09/2024 104.11 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/2025122.3015/09/2025118.0515/09/2025
12/09/2025123.8010/09/2025117.2508/09/2025
05/09/2025120.7004/09/2025110.7002/09/2025
29/08/2025127.0025/08/2025116.0028/08/2025
22/08/2025128.0020/08/2025115.2018/08/2025
14/08/2025124.0011/08/2025115.0014/08/2025
08/08/2025124.4005/08/2025118.0007/08/2025
01/08/2025129.4028/07/2025124.0031/07/2025
25/07/2025140.9521/07/2025129.0525/07/2025
18/07/2025144.8017/07/2025136.0014/07/2025
11/07/2025146.5009/07/2025140.1011/07/2025
04/07/2025148.9530/06/2025141.0004/07/2025
27/06/2025154.0024/06/2025142.0023/06/2025
20/06/2025164.7517/06/2025140.0020/06/2025
13/06/2025168.5010/06/2025150.1513/06/2025

Showing Page : 1 of 4

Prev | Next