Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sumeet Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71.09 P/BV -0.28 Book Value ( ₹ ) -476.21
52 Week High/Low ( ₹ ) 141/3 FV/ML 10/1 P/E(X) 0.42
Book Closure 18/10/2024 EPS ( ₹ ) 323.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-2025135.02135.02135.02135.020.406229657
15-07-2025137.78137.78137.78137.781.57359114236
14-07-2025140.60140.60140.60140.600.5615739792
11-07-2025133.91133.91123.00133.916.651219502782
10-07-2025127.54127.54127.54127.540.071045379
09-07-2025121.47121.47121.47121.470.111189169
08-07-2025115.69115.69115.69115.690.071066394
07-07-2025110.19110.19110.19110.190.111089975
04-07-2025104.95104.95104.95104.950.061086092
03-07-202595.4195.4195.4195.410.109510037
02-07-202586.7486.7486.7486.740.04564273
01-07-202582.6182.6182.6182.610.01591610

Showing Page : 1 of 2

Prev | Next