Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

SHARE HOLDING

Sumeet Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 791.32 P/BV 3.62 Book Value ( ₹ ) 3.15
52 Week High/Low ( ₹ ) 36/11 FV/ML 2/1 P/E(X) 28.97
Book Closure 12/06/2026 EPS ( ₹ ) 0.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-09-202611.5011.8011.2511.291.5220411315064
04-09-202611.6511.6511.1411.501.2714341120467
03-09-202611.4411.8911.3511.442.7623162381584
02-09-202611.4511.5611.0911.342.9429512604502
01-09-202612.2812.3311.6711.672.8820212426227
31-08-202612.6812.7812.2112.281.8820031512908
28-08-202613.0013.1512.6012.682.0813101624681
27-08-202613.1013.4212.9412.992.1515131630062
26-08-202612.9713.2612.8213.002.1717341666289
25-08-202613.2513.2712.8812.951.5923861223467
24-08-202613.5913.6813.0113.183.0223372269530
21-08-202613.8813.8913.2013.527.4582605502163

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android