Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Sumeet Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71.09 P/BV -0.28 Book Value ( ₹ ) -476.21
52 Week High/Low ( ₹ ) 141/2 FV/ML 10/1 P/E(X) 0.42
Book Closure 18/10/2024 EPS ( ₹ ) 323.37 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.91 14/07/2025 2.50 15/07/2024
NSE 140.60 14/07/2025 2.47 15/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/2025138.9115/07/2025136.1415/07/2025
11/07/2025132.3011/07/2025108.8507/07/2025
04/07/2025103.6704/07/202577.7330/06/2025
27/06/202574.0327/06/202560.9323/06/2025
20/06/202558.0320/06/202552.6419/06/2025
18/10/20244.8317/10/20244.4715/10/2024
11/10/20244.8011/10/20244.4807/10/2024
04/10/20244.4004/10/20244.1630/09/2024
27/09/20244.0827/09/20243.7923/09/2024
20/09/20243.7220/09/20242.9816/09/2024
13/09/20243.5609/09/20243.0213/09/2024
06/09/20244.0002/09/20243.6006/09/2024
30/08/20244.1727/08/20243.9330/08/2024
23/08/20244.1819/08/20243.8723/08/2024
16/08/20244.5112/08/20244.2616/08/2024

Showing Page : 1 of 2

Prev | Next