Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 01:58 BSE 143.20 ( -0.65 -0.45%)

Volume45426

Prev. Close
143.85

Open Price
144.60

Today's Low / High

141.15 149.00

Bid. Price (Qty.)143.00 (43)

Offer Price (Qty.)
143.25 (105)

52 Wk Low / High

109.20 240.95

Sep 19, 01:39 NSE 142.90( -0.97 -0.67%)

Volume632477

Prev. Close
143.87

Open Price
144.45

Today's Low / High

141.15 149.27

Bid Price (Qty.)142.90 (25)

Offer Price (Qty.)
142.92 (100)

52 Wk Low / High

109.30 241.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	144.99	146.90	143.11	143.87	3.68	4314	254083
17-09-2025	144.90	145.38	143.52	144.30	1.69	3608	116748
16-09-2025	143.90	145.29	143.00	143.82	1.43	2890	99116
15-09-2025	143.10	145.35	143.10	143.67	2.39	4382	165952
12-09-2025	144.60	145.88	142.62	143.10	1.89	3886	131456
11-09-2025	143.68	147.00	143.00	144.54	3.92	6792	270126
10-09-2025	141.00	144.80	141.00	143.94	3.52	4878	244826
09-09-2025	141.09	142.67	140.70	141.58	2.15	4793	152188
08-09-2025	146.59	146.59	140.80	141.09	4.37	7158	305679
05-09-2025	144.32	146.00	143.37	144.96	2.98	4350	205972
04-09-2025	147.80	148.01	143.50	144.32	3.23	6006	222835
03-09-2025	144.30	147.90	143.41	146.82	3.82	6798	261660
Showing Page : 1 of 2 Prev \| Next

Markets