Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sun Pharma Advanced Research Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3704.74 P/BV -8.72 Book Value ( ₹ ) -13.10
52 Week High/Low ( ₹ ) 204/112 FV/ML 1/1 P/E(X) 0.00
Book Closure 30/09/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-03-2026116.83116.83111.55114.1619.7195701736877
13-03-2026122.39122.39116.00116.8323.9398972032771
12-03-2026125.55125.55120.99122.3921.0271991710686
11-03-2026124.37128.50123.77125.5520.8770031666893
10-03-2026123.35126.00121.62124.3720.0268721617322
09-03-2026122.51122.51117.87121.117.514889627903
06-03-2026124.08127.28123.11123.963.333133266190
05-03-2026123.47126.00121.36124.085.464983442726
04-03-2026123.41125.48122.45123.474.324515349671
02-03-2026125.00126.69122.24125.926.005997481726
27-02-2026128.43129.00126.60127.083.942645308148
26-02-2026130.01130.70127.37128.433.584348277895

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.