Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sun Pharma Advanced Research Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4382.02 P/BV -12.71 Book Value ( ₹ ) -10.62
52 Week High/Low ( ₹ ) 208/109 FV/ML 1/1 P/E(X) 0.00
Book Closure 30/09/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-2025134.00135.50133.30134.454.994880370588
30-12-2025133.10134.85131.70134.456.716598503071
29-12-2025134.00135.00132.56133.627.437518555857
26-12-2025135.00135.40133.76134.036.735252500534
24-12-2025134.10136.25134.10135.6111.318546834681
23-12-2025139.40143.39133.30134.0143.65257843176639
22-12-2025143.82144.35139.10139.7714.0412216989675
19-12-2025131.79147.75130.78143.8275.06502615394459
18-12-2025130.60132.50129.60131.798.188704624009
17-12-2025132.30134.80130.20130.7813.0011232981076
16-12-2025136.00136.01132.11132.8512.5010423935625
15-12-2025136.06137.46134.55136.4211.6310136853737

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.