Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sun Pharma Advanced Research Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5129.06 P/BV -66.29 Book Value ( ₹ ) -2.38
52 Week High/Low ( ₹ ) 248/109 FV/ML 1/1 P/E(X) 0.00
Book Closure 30/09/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2025156.12159.69155.46158.054.565239290741
08-07-2025156.99158.80155.00156.473.645718232881
07-07-2025158.84159.70156.49157.173.766128238608
04-07-2025159.30159.80157.72158.843.564278224256
03-07-2025160.20160.89159.00159.304.354394272491
02-07-2025161.49161.60158.60160.445.166158321989
01-07-2025163.00163.19160.00160.934.966104308253
30-06-2025161.20163.27160.14162.399.5310095588634
27-06-2025159.57163.50159.48161.368.459349523133
26-06-2025160.00160.98158.00159.575.396196338129
25-06-2025157.25160.55157.07159.077.087838445283
24-06-2025156.65159.30156.26157.077.377020467249

Showing Page : 1 of 2

Prev | Next