Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 11 BSE 211.10 (+ 0.25 0.12%)

Volume288919

Prev. Close
210.85

Open Price
213.95

Today's Low / High

208.40 218.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.20 289.00

Nov 11 NSE 210.59( -0.21 -0.10%)

Volume3215116

Prev. Close
210.80

Open Price
213.60

Today's Low / High

208.00 218.54

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.00 289.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-11-2026	213.60	218.54	208.00	210.59	68.55	42163	3215116
09-11-2026	198.50	219.49	196.50	210.80	658.29	323561	30874820
08-11-2026	196.26	198.35	195.46	197.03	5.54	3661	281092
06-11-2026	195.00	196.72	189.85	193.52	16.86	21134	873509
05-11-2026	185.49	200.09	185.49	196.16	44.98	42105	2319032
04-11-2026	175.00	186.00	173.50	185.33	19.23	23575	1057220
03-11-2026	175.09	180.30	170.61	175.74	14.28	21967	812037
02-11-2026	177.01	179.05	173.41	175.09	8.92	13715	506786
30-10-2026	183.90	183.90	175.25	176.46	11.61	20818	650818
29-10-2026	182.66	184.90	180.50	182.98	6.07	8520	332781
28-10-2026	180.63	184.30	178.35	182.66	7.90	12351	434666
27-10-2026	178.00	181.27	175.70	179.24	9.20	12152	514979
Showing Page : 1 of 2 Prev \| Next