Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sun Pharma Advanced Research Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4091.57 P/BV -11.87 Book Value ( ₹ ) -10.62
52 Week High/Low ( ₹ ) 204/109 FV/ML 1/1 P/E(X) 0.00
Book Closure 30/09/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-2026124.85127.26122.50126.084.894700389786
29-01-2026124.99126.20123.10124.984.214211338059
28-01-2026123.25125.85123.25124.994.334258347907
27-01-2026125.49126.15121.86123.055.407304437809
23-01-2026129.40130.31123.25124.946.066829479073
22-01-2026129.19130.61127.57129.554.174692322591
21-01-2026127.40129.64126.01128.807.176484559624
20-01-2026130.29131.50126.41127.9910.459223811715
19-01-2026133.00133.00129.35130.296.505264495774
16-01-2026136.01137.97133.00133.526.434972477840
14-01-2026136.79139.45134.99135.448.638168630164
13-01-2026136.26138.08134.61135.857.577650555438

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.