Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sun Pharma Advanced Research Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6629.33 P/BV 4.95 Book Value ( ₹ ) 41.26
52 Week High/Low ( ₹ ) 289/108 FV/ML 1/1 P/E(X) 4.27
Book Closure 30/09/2020 EPS ( ₹ ) 47.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026206.00206.64201.00202.2114.8810088733126
11-08-2026207.38211.00204.20205.2616.8811072814470
10-08-2026213.25218.97206.00207.3842.44304172002268
07-08-2026216.99217.03211.00213.2112.998838607331
06-08-2026220.50222.80215.98216.9823.77164191086243
05-08-2026209.95220.87206.50218.3546.99247542190736
04-08-2026209.79210.19206.50207.2711.627655557756
03-08-2026207.11213.29207.02207.9316.6411158793057
31-07-2026208.90212.23205.00206.2118.1911964872144
30-07-2026212.90215.39207.65208.4320.0612621953652
29-07-2026210.16216.88209.76213.1720.9913138981764
28-07-2026214.88215.06207.41208.9619.2911806918663

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android