Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sun Pharma Advanced Research Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6906.47 P/BV -16.25 Book Value ( ₹ ) -13.10
52 Week High/Low ( ₹ ) 249/108 FV/ML 1/1 P/E(X) 4.45
Book Closure 30/09/2020 EPS ( ₹ ) 47.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-2026214.05222.59210.90212.8277.80276033607773
04-06-2026208.99215.79205.01212.9768.66228413231644
03-06-2026205.67210.59196.50208.5099.23334884848519
02-06-2026197.00207.38194.10204.24141.27473296984191
01-06-2026213.21215.37195.45196.37128.77492756303600
29-05-2026224.12224.50210.55212.11108.81346425035759
27-05-2026232.16233.50213.01221.35242.827343010920415
26-05-2026237.00248.75231.00235.57901.3625627437412116
25-05-2026214.00239.40212.00232.991380.2243238860716079
22-05-2026182.00214.00179.82209.77658.7424524232264158
21-05-2026185.00189.29179.20180.3380.38415334357447
20-05-2026178.97185.30178.00183.68161.75883158862359

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android