Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 01:54 BSE 143.10 ( -0.75 -0.52%)

Volume45126

Prev. Close
143.85

Open Price
144.60

Today's Low / High

141.15 149.00

Bid. Price (Qty.)143.05 (2)

Offer Price (Qty.)
143.25 (126)

52 Wk Low / High

109.20 240.95

Sep 19, 01:34 NSE 143.14( -0.73 -0.51%)

Volume628227

Prev. Close
143.87

Open Price
144.45

Today's Low / High

141.15 149.27

Bid Price (Qty.)143.14 (35)

Offer Price (Qty.)
143.19 (16)

52 Wk Low / High

109.30 241.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	143.25	146.60	143.25	143.85	22869	3304252	15474	2225935	67.66
17/09/2025	146.00	146.00	143.85	144.45	17808	2575678	9200	1328940	51.66
16/09/2025	143.15	145.15	143.15	143.80	13114	1889005	9931	1428078	75.73
15/09/2025	144.25	145.00	143.15	143.90	12783	1842860	6983	1004854	54.63
12/09/2025	145.00	145.70	142.50	143.30	21508	3090172	15076	2160391	70.09
11/09/2025	144.15	147.00	143.00	144.55	16071	2331467	8388	1212486	52.19
10/09/2025	140.55	144.95	140.55	143.85	24873	3575029	16976	2441998	68.25
09/09/2025	141.15	142.65	140.75	141.60	15528	2195760	9554	1352847	61.53
08/09/2025	146.00	146.45	141.00	141.15	50359	7186975	39728	5607608	78.89
05/09/2025	144.65	145.95	143.40	145.25	8248	1195607	4598	667860	55.75

Markets