Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 28 BSE 631.80 ( -1.70 -0.27%)

Volume43629

Prev. Close
633.50

Open Price
615.95

Today's Low / High

610.00 635.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

447.00 674.25

Oct 28 NSE 630.85( -3.70 -0.58%)

Volume876820

Prev. Close
634.55

Open Price
618.10

Today's Low / High

609.60 635.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

447.20 673.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	618.10	635.00	609.60	630.85	54.68	39674	876820
27-10-2026	572.10	654.00	569.15	634.55	242.61	101491	3916980
26-10-2026	578.00	582.00	565.35	572.10	24.09	18301	421275
23-10-2026	600.00	607.00	572.20	578.80	45.79	33707	787188
22-10-2026	626.00	629.80	597.00	600.30	35.21	20425	579399
21-10-2026	640.10	643.85	622.10	627.15	30.06	24556	477517
19-10-2026	640.00	648.90	635.00	639.95	21.88	15827	340908
16-10-2026	632.25	644.50	632.25	638.00	35.45	22495	555965
15-10-2026	650.05	673.95	621.50	629.15	97.04	56308	1492968
14-10-2026	632.00	656.75	630.35	653.10	46.37	26092	716120
13-10-2026	631.60	639.00	618.05	636.05	40.29	32104	642328
12-10-2026	636.70	643.95	625.00	628.80	31.44	20566	494623
Showing Page : 1 of 2 Prev \| Next