Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sun TV Network Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18979.12 P/BV 1.50 Book Value ( ₹ ) 320.83
52 Week High/Low ( ₹ ) 661/480 FV/ML 5/1 P/E(X) 13.18
Book Closure 18/08/2026 EPS ( ₹ ) 36.53 Div Yield (%) 2.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-2026491.00491.00481.90483.707.139779147437
10-08-2026489.00490.00483.40487.806.656854136665
07-08-2026491.60491.95485.10486.656.686548137019
06-08-2026493.35497.20487.25489.2012.4415660254130
05-08-2026505.75508.45491.65493.3513.8719611278151
04-08-2026505.00506.00500.10502.359.5210428189211
03-08-2026507.00516.95499.10503.8014.3518532283161
31-07-2026511.50517.80505.80508.659.5212411186436
30-07-2026512.00519.80509.00511.5010.2513065199274
29-07-2026494.00517.00494.00512.8553.00407171036019
28-07-2026489.00495.70488.00490.4532.998346672656
27-07-2026490.00493.40485.35488.709.5014842194633

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android