Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sun TV Network Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25522.89 P/BV 2.01 Book Value ( ₹ ) 321.53
52 Week High/Low ( ₹ ) 691/480 FV/ML 5/1 P/E(X) 14.99
Book Closure 12/02/2026 EPS ( ₹ ) 43.21 Div Yield (%) 2.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026611.00655.00609.75647.6592.43563271443998
26-02-2026606.80616.00598.20611.4011.038701181100
25-02-2026594.00609.00591.15603.8516.9911410284335
24-02-2026584.00595.00583.00588.659.386227159726
23-02-2026585.00592.25580.00586.606.196665105569
20-02-2026578.10587.95570.00584.6510.419970178811
19-02-2026592.00593.20575.20578.602.98357451058
18-02-2026593.00599.35584.10589.004.80546681524
17-02-2026577.50597.45573.50589.7512.9012387218951
16-02-2026578.80580.90567.35577.507.2810782126958
13-02-2026592.60598.90572.65576.4010.7810874184928
12-02-2026608.40620.60598.85601.9012.0912339199280

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.