Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sundaram Multi Pap Ltd.

GO
Market Cap. ( ₹ in Cr. ) 52.13 P/BV 0.57 Book Value ( ₹ ) 1.92
52 Week High/Low ( ₹ ) 2/1 FV/ML 1/1 P/E(X) 16.42
Book Closure 27/09/2024 EPS ( ₹ ) 0.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-20261.071.071.011.030.06449616218
08-10-20261.091.091.041.050.05268445554
07-10-20261.101.101.071.070.02168173216
06-10-20261.091.101.081.090.01216137030
05-10-20261.111.111.071.090.04382354338
01-10-20261.091.101.041.080.09517874908
30-09-20261.101.121.051.090.07371613063
29-09-20261.131.151.101.100.07319586450
28-09-20261.151.151.121.130.02262160962
25-09-20261.181.181.121.140.04295307834
24-09-20261.191.191.021.160.10366872800
23-09-20261.191.191.171.170.02252203956

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android