Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Annual Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Supreme Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 55202.07 P/BV 10.40 Book Value ( ₹ ) 417.70
52 Week High/Low ( ₹ ) 6460/3095 FV/ML 2/1 P/E(X) 57.45
Book Closure 20/06/2025 EPS ( ₹ ) 75.64 Div Yield (%) 0.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20254,333.104,351.004,256.004,345.7096.7119972224313
05-06-20254,295.004,360.204,267.104,353.1089.0024950205473
04-06-20254,250.004,307.004,194.804,286.50120.7827724283143
03-06-20254,249.004,270.004,175.504,192.7067.1627403158694
02-06-20254,147.604,230.004,120.104,206.2075.0122950178670
30-05-20254,247.404,267.304,089.204,146.20473.45541601135941
29-05-20254,250.004,292.004,180.504,247.40159.1434608376234
28-05-20254,200.404,273.904,170.004,253.80278.0945018656796
27-05-20254,037.004,220.504,008.004,200.40327.8958017791753
26-05-20253,918.004,048.903,903.004,036.20282.9760747709810
23-05-20253,803.503,928.003,788.503,914.20288.0659177744447
22-05-20253,799.803,837.603,750.903,822.00136.1236279356914

Showing Page : 1 of 2

Prev | Next