Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Supreme Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56848.34 P/BV 10.04 Book Value ( ₹ ) 445.61
52 Week High/Low ( ₹ ) 5615/3095 FV/ML 2/1 P/E(X) 59.16
Book Closure 20/06/2025 EPS ( ₹ ) 75.64 Div Yield (%) 0.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20254,548.704,548.704,460.004,475.3026.251186358444
17-09-20254,591.704,628.404,501.004,508.5068.2434081149641
16-09-20254,490.004,632.004,473.404,593.9097.8627747214415
15-09-20254,530.104,538.804,455.004,496.0029.411278765475
12-09-20254,356.104,548.504,356.104,532.70137.6434404307480
11-09-20254,290.004,381.704,275.504,353.3050.5719587116333
10-09-20254,305.004,386.804,251.304,282.50250.8452744581572
09-09-20254,457.004,474.904,292.004,378.5093.5721077212205
08-09-20254,577.704,588.704,444.904,462.0096.1323415213671
05-09-20254,596.904,630.004,544.204,577.7021.811058147524
04-09-20254,635.004,642.704,548.404,589.9034.101267574360
03-09-20254,590.004,641.004,551.004,631.0055.1619580119399

Showing Page : 1 of 2

Prev | Next