Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 4472.80 ( -36.90 -0.82%)

Volume3637

Prev. Close
4509.70

Open Price
4509.70

Today's Low / High

4460.85 4541.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3020.00 5611.00

Sep 18 NSE 4475.30( -33.20 -0.74%)

Volume58444

Prev. Close
4508.50

Open Price
4548.70

Today's Low / High

4460.00 4548.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3095.00 5615.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	4,509.70	4,541.55	4,460.85	4,472.80	3637	16336343	1946	8704069	53.51
17/09/2025	4,649.95	4,649.95	4,502.20	4,509.70	3315	15140951	1870	8433139	56.41
16/09/2025	4,506.90	4,631.00	4,478.00	4,594.80	4605	21106012	2609	11987834	56.66
15/09/2025	4,532.65	4,532.65	4,452.35	4,491.95	1818	8163958	1169	5251090	64.30
12/09/2025	4,338.05	4,546.00	4,338.05	4,535.50	8095	36223421	3759	17048945	46.44
11/09/2025	4,290.00	4,380.00	4,271.90	4,351.75	4405	19117698	2203	9586906	50.01
10/09/2025	4,348.70	4,380.15	4,250.00	4,285.70	10042	43329461	4445	19049937	44.26
09/09/2025	4,457.00	4,477.45	4,300.00	4,376.85	3361	14873130	1484	6495246	44.15
08/09/2025	4,580.00	4,583.10	4,445.00	4,456.90	5428	24417462	2571	11458690	47.37
05/09/2025	4,580.05	4,629.95	4,546.75	4,577.60	2047	9387706	838	3836029	40.94

Markets