Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 4343.05 ( -9.80 -0.23%)

Volume2991

Prev. Close
4352.85

Open Price
4349.95

Today's Low / High

4257.70 4353.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3020.00 6482.40

Jun 06 NSE 4345.70( -7.40 -0.17%)

Volume224313

Prev. Close
4353.10

Open Price
4333.10

Today's Low / High

4256.00 4351.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3095.00 6460.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	4,349.95	4,353.80	4,257.70	4,343.05	2991	12876468	930	4039037	31.09
05/06/2025	4,292.60	4,358.70	4,270.00	4,352.85	7812	33794084	3380	14712633	43.27
04/06/2025	4,237.30	4,306.35	4,201.25	4,292.60	5255	22434634	2421	10392385	46.07
03/06/2025	4,255.00	4,270.00	4,176.10	4,190.70	6722	28456141	2742	11490900	40.79
02/06/2025	4,150.00	4,231.95	4,119.80	4,206.50	7143	29932984	3056	12855064	42.78
30/05/2025	4,248.40	4,256.90	4,090.00	4,151.85	10662	44660712	4732	19646555	44.38
29/05/2025	4,225.60	4,286.00	4,178.65	4,248.40	13388	56604474	4621	19631857	34.52
28/05/2025	4,209.60	4,273.00	4,169.00	4,257.10	14814	62590623	5201	22141178	35.11
27/05/2025	4,049.40	4,221.00	4,006.55	4,200.60	15285	63479537	5711	23989627	37.36
26/05/2025	3,912.00	4,050.00	3,907.80	4,035.95	15719	62708812	8405	33922160	53.47

Markets