Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 89.23 (+ 4.23 4.98%)

Volume2500

Prev. Close
85.00

Open Price
80.90

Today's Low / High

80.90 89.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.57 161.40

Jun 06 NSE 88.72(+ 4.22 4.99%)

Volume9291

Prev. Close
84.50

Open Price
85.00

Today's Low / High

85.00 88.72

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.00 161.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	85.00	88.72	85.00	88.72	0.08	45	9291
05-06-2025	85.00	90.00	84.05	84.50	0.17	75	20107
04-06-2025	85.00	87.15	84.90	87.00	0.04	17	5097
03-06-2025	85.29	85.29	81.02	83.03	0.17	65	20786
02-06-2025	85.50	88.66	85.12	85.29	0.15	108	17126
30-05-2025	88.25	89.99	84.11	89.60	0.13	96	15482
29-05-2025	88.01	91.50	87.23	87.85	0.19	85	21884
28-05-2025	93.00	93.00	87.00	91.83	0.03	36	3530
27-05-2025	93.00	93.90	87.00	90.07	0.09	52	9998
26-05-2025	93.48	93.48	88.80	90.14	0.05	40	5568
23-05-2025	97.00	97.00	92.80	93.48	0.02	19	2013
22-05-2025	93.00	95.50	93.00	95.50	0.00	10	331
Showing Page : 1 of 2 Prev \| Next

Markets