Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Supreme Infrastructure India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 215.22 P/BV 0.80 Book Value ( ₹ ) 104.88
52 Week High/Low ( ₹ ) 130/79 FV/ML 10/1 P/E(X) 0.00
Book Closure 29/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-202684.0085.9883.2783.750.125513863
22-01-202684.0085.0083.5084.380.03313066
21-01-202684.0084.5582.5584.510.555765487
20-01-202681.2085.0081.2083.090.104811715
19-01-202685.1685.5484.2584.360.02212440
16-01-202687.0787.0784.2585.160.116013352
14-01-202684.2985.2784.2984.950.05315759
13-01-202685.0085.2583.0084.290.214825319
12-01-202685.0086.2584.2585.730.08429687
09-01-202685.9086.2584.6185.000.233826282
08-01-202686.3086.3084.0084.610.406846952
07-01-202683.0691.4083.0686.270.02361784

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.