Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Supreme Infrastructure India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 694.22 P/BV 2.38 Book Value ( ₹ ) 29.96
52 Week High/Low ( ₹ ) 130/58 FV/ML 10/1 P/E(X) 0.00
Book Closure 29/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-202672.3075.9068.0171.290.2260630718
24-06-202677.9977.9971.2173.060.30154240402
23-06-202676.9477.6074.8177.290.17143421865
22-06-202679.2879.2875.0075.400.39152351199
19-06-202677.7281.7573.5179.280.41105653409
18-06-202675.5980.0075.1577.720.3195940116
17-06-202680.3081.9674.3177.010.822499106702
16-06-202681.5081.8979.2180.570.54200166588
15-06-202680.0583.0078.0081.030.821189100621
12-06-202681.4482.0077.8881.131.301393160346
11-06-202671.8883.0071.8880.197.835455964324
10-06-202683.2983.2972.0072.610.0939312391

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android