Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 89.23 (+ 4.23 4.98%)

Volume2500

Prev. Close
85.00

Open Price
80.90

Today's Low / High

80.90 89.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.57 161.40

Jun 06 NSE 88.72(+ 4.22 4.99%)

Volume9291

Prev. Close
84.50

Open Price
85.00

Today's Low / High

85.00 88.72

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.00 161.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	80.90	89.25	80.90	89.23	2500	216804	2500	216804	100.00
05/06/2025	85.00	85.00	84.77	85.00	618	52483	618	52483	100.00
04/06/2025	87.98	89.23	87.98	89.23	13240	1180539	13240	1180539	100.00
03/06/2025	84.25	85.00	81.25	84.99	1018	86489	1018	86489	100.00
02/06/2025	84.50	91.48	84.21	84.25	3022	254787	3022	254787	100.00
30/05/2025	91.00	91.00	87.00	88.03	1428	125831	1428	125831	100.00
29/05/2025	92.98	92.98	88.35	90.06	372	33020	372	33020	100.00
28/05/2025	89.00	93.00	88.50	93.00	138	12286	138	12286	100.00
27/05/2025	92.00	92.10	89.00	89.00	1380	123948	1380	123948	100.00
26/05/2025	94.53	96.00	92.00	92.00	1302	121055	1302	121055	100.00

Markets