Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suven Life Sciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6259.41 P/BV 34.21 Book Value ( ₹ ) 6.94
52 Week High/Low ( ₹ ) 300/124 FV/ML 1/1 P/E(X) 0.00
Book Closure 02/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-2026269.40272.10235.10237.3573.87515472970429
04-06-2026273.00279.00262.50266.3580.60501022968995
03-06-2026277.00278.50269.15275.3528.31161951030873
02-06-2026275.05289.30266.85275.2076.63380432766020
01-06-2026297.95297.95273.50274.8548.55269961719813
29-05-2026269.90291.34269.76279.3465.35400872298451
27-05-2026273.80277.50264.07267.1520.9217264778676
26-05-2026273.00294.88271.40273.9379.67477212819038
25-05-2026270.75275.80265.00271.0422.9617847847351
22-05-2026272.00274.59259.70265.4520.7416789781171
21-05-2026266.11277.00265.21269.5231.71202171168469
20-05-2026263.30277.99263.30268.9882.76461713053420

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android