Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 11 BSE 278.00 ( -2.30 -0.82%)

Volume40507

Prev. Close
280.30

Open Price
281.05

Today's Low / High

274.60 285.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

124.35 402.90

Nov 11 NSE 277.90( -2.05 -0.73%)

Volume273209

Prev. Close
279.95

Open Price
281.35

Today's Low / High

273.70 286.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

124.11 403.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-11-2026	281.35	286.05	273.70	277.90	7.66	11290	273209
09-11-2026	272.00	293.50	269.70	279.95	24.00	29189	847056
08-11-2026	268.70	282.70	261.00	274.30	2.64	3763	97110
06-11-2026	271.00	277.00	262.65	264.85	8.71	11614	328203
05-11-2026	282.05	285.00	266.05	276.10	18.60	25935	673032
04-11-2026	261.20	278.80	257.05	276.10	10.16	12784	374442
03-11-2026	273.90	274.75	260.15	261.20	9.53	13498	357071
02-11-2026	260.10	275.50	256.30	271.75	11.16	14569	418386
30-10-2026	263.50	265.65	257.00	258.85	5.92	9974	227678
29-10-2026	269.90	269.90	261.80	264.20	7.68	11848	290103
28-10-2026	261.40	273.00	259.80	268.05	13.09	15467	488721
27-10-2026	262.00	265.75	259.45	261.40	7.85	10743	298991
Showing Page : 1 of 2 Prev \| Next