Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suven Life Sciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5102.25 P/BV 26.35 Book Value ( ₹ ) 8.51
52 Week High/Low ( ₹ ) 300/103 FV/ML 1/1 P/E(X) 0.00
Book Closure 02/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025229.00229.00216.00218.994.883024221695
17-09-2025233.00233.00223.42227.262.23179897700
16-09-2025227.00235.45224.45229.374.692682203286
15-09-2025228.00228.00221.84225.752.571833114321
12-09-2025224.29227.69216.81224.633.972690179307
11-09-2025222.00224.80219.20221.391.99200389626
10-09-2025221.99225.50216.50217.953.552228160327
09-09-2025232.01234.00221.69221.855.253078233049
08-09-2025222.25233.36222.00233.361.3254157449
05-09-2025211.30222.25211.30222.251.9690388586
04-09-2025215.00220.10210.00211.671.71121479531
03-09-2025215.94219.85213.00215.372.402041110978

Showing Page : 1 of 2

Prev | Next