Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suven Life Sciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3080.55 P/BV 10.93 Book Value ( ₹ ) 12.15
52 Week High/Low ( ₹ ) 300/103 FV/ML 1/1 P/E(X) 0.00
Book Closure 02/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-2026131.00137.39128.63132.814.947204369399
29-01-2026131.99134.09129.00131.253.155350240072
28-01-2026127.20134.64127.20131.994.674751356884
27-01-2026133.25134.08125.45126.745.786258448459
23-01-2026137.87138.69132.11134.073.364989248500
22-01-2026135.98143.30134.88137.877.457459535881
21-01-2026142.50142.50133.25135.068.6110857625092
20-01-2026151.00151.00142.73143.493.543954242472
19-01-2026149.85151.50146.89150.243.464147231652
16-01-2026155.25155.50149.10150.362.883104190487
14-01-2026156.00156.00150.50154.495.215967340092
13-01-2026155.00158.79152.01153.124.464889288421

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.