Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suven Life Sciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5568.46 P/BV 30.43 Book Value ( ₹ ) 6.94
52 Week High/Low ( ₹ ) 300/124 FV/ML 1/1 P/E(X) 0.00
Book Closure 02/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026206.55217.00202.31211.1511.5013615541885
14-05-2026209.78214.84204.60206.557.598791363863
13-05-2026214.50222.00208.75209.789.449048438665
12-05-2026217.83224.30207.63216.389.739820456725
11-05-2026228.00228.00217.00217.835.664983256998
08-05-2026217.76226.25217.76222.988.708016389715
07-05-2026216.50222.38212.03220.406.137017281164
06-05-2026206.33218.00206.33213.5310.3010630481468
05-05-2026209.05210.76200.00205.958.739351426318
04-05-2026211.84217.11210.24212.423.394896158536
30-04-2026215.50216.51209.35211.884.945468231770
29-04-2026220.80225.25216.20217.337.975888364428

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android