Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 03:31 BSE 224.50 (+ 5.60 2.56%)

Volume12960

Prev. Close
218.90

Open Price
216.00

Today's Low / High

216.00 227.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.70 303.00

Sep 19, 03:19 NSE 223.50(+ 4.51 2.06%)

Volume170388

Prev. Close
218.99

Open Price
215.60

Today's Low / High

215.50 227.67

Bid Price (Qty.)223.51 (1142)

Offer Price (Qty.)
225.89 (126)

52 Wk Low / High

102.50 299.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	228.00	228.00	217.00	218.90	22817	5048763	15230	3333847	66.75
17/09/2025	229.00	232.30	225.00	227.20	4150	945761	3124	709773	75.28
16/09/2025	225.40	235.00	225.00	229.20	10429	2405751	6696	1534724	64.21
15/09/2025	222.05	227.50	221.90	225.20	14972	3369979	9372	2110575	62.60
12/09/2025	221.25	227.50	216.90	224.75	30275	6683831	20212	4542647	66.76
11/09/2025	223.80	224.40	219.15	220.80	16589	3691036	9769	2156996	58.89
10/09/2025	217.55	225.70	217.00	218.15	26676	5909334	17278	3769196	64.77
09/09/2025	231.95	233.50	222.25	222.40	73848	16589172	58198	12943236	78.81
08/09/2025	223.90	233.90	221.35	233.90	19893	4631345	19893	4631345	100.00
05/09/2025	213.00	222.80	211.80	222.80	24766	5477282	24766	5477282	100.00

Markets