Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 100.50 (+ 0.45 0.45%)

Volume4138

Prev. Close
100.05

Open Price
101.00

Today's Low / High

99.00 101.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.01 128.79

May 18 NSE 100.50(+ 0.40 0.40%)

Volume25411

Prev. Close
100.10

Open Price
101.70

Today's Low / High

98.95 101.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.15 129.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	101.00	101.35	99.00	100.50	4138	413572	2615	262808	63.19
17/05/2024	100.50	100.50	98.25	100.05	42467	4225018	27528	2754177	64.82
16/05/2024	102.15	102.15	96.60	99.15	49989	4964624	36415	3610548	72.85
15/05/2024	98.60	102.00	98.60	100.80	10801	1089464	6636	668909	61.44
13/05/2024	101.05	103.85	97.20	100.40	19713	1948269	11563	1160926	58.66
10/05/2024	101.95	102.00	97.50	100.80	18443	1843203	10796	1088237	58.54
09/05/2024	101.05	105.00	99.50	99.95	37865	3844427	28583	2856871	75.49
08/05/2024	104.40	106.50	103.00	104.65	12649	1325720	7967	833747	62.99
07/05/2024	109.40	110.00	106.10	106.10	11178	1199089	8423	893681	75.35
06/05/2024	113.25	114.05	111.00	111.65	29960	3386234	22145	2472490	73.92

Markets