Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 265.00 ( -6.20 -2.29%)

Volume28493

Prev. Close
271.20

Open Price
261.25

Today's Low / High

257.65 274.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.70 280.80

Jul 09, 03:53 NSE 262.91( -7.94 -2.93%)

Volume120462

Prev. Close
270.85

Open Price
266.93

Today's Low / High

261.60 274.80

Bid Price (Qty.)262.91 (424)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.50 280.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	277.00	280.80	270.00	271.20	33168	9156287	33168	9156287	100.00
07/07/2025	264.95	267.45	257.25	267.45	33916	8973327	33916	8973327	100.00
04/07/2025	247.50	255.00	245.00	254.75	42690	10826621	42690	10826621	100.00
03/07/2025	250.00	252.00	242.00	248.30	7494	1859353	7494	1859353	100.00
02/07/2025	252.00	255.25	244.00	247.05	14739	3676809	14739	3676809	100.00
01/07/2025	247.00	257.00	240.30	254.00	36256	9215598	36256	9215598	100.00
30/06/2025	234.50	250.60	234.50	244.80	22888	5611009	22888	5611009	100.00
27/06/2025	240.15	244.00	237.70	238.70	11167	2680630	11167	2680630	100.00
26/06/2025	240.25	249.00	235.10	240.15	53715	13137089	53715	13137089	100.00
25/06/2025	220.65	237.45	220.65	237.45	37436	8844841	37436	8844841	100.00

Markets