Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Suven Life Sciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3750.37 P/BV 13.33 Book Value ( ₹ ) 12.37
52 Week High/Low ( ₹ ) 300/103 FV/ML 1/1 P/E(X) 0.00
Book Closure 02/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-2025168.45169.95164.40166.273.724188222006
30-12-2025164.03175.56162.96167.4410.038704590840
29-12-2025166.72169.13162.40163.322.242961135891
26-12-2025168.95170.35165.11166.141.922582114474
24-12-2025170.50172.82167.00167.611.62196995828
23-12-2025171.82172.90170.06171.301.722273100441
22-12-2025172.36175.00170.70171.652.193016127228
19-12-2025167.45175.40167.45171.002.903662168475
18-12-2025167.40169.00163.91167.082.563200153383
17-12-2025171.05174.08167.28168.532.873335168801
16-12-2025178.49178.49171.30172.223.062560175919
15-12-2025171.99183.80167.83177.077.248111408754

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.