Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Suven Life Sciences Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9224.26 P/BV 15.55 Book Value ( ₹ ) 21.00
52 Week High/Low ( ₹ ) 371/124 FV/ML 1/1 P/E(X) 0.00
Book Closure 02/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026343.00343.10327.05330.5515.4612037466245
11-08-2026333.00344.65330.60340.5026.7119646786595
10-08-2026318.40341.90315.00332.6036.88235681102619
07-08-2026313.00324.25312.00318.4015.5112482486776
06-08-2026324.95324.95307.15317.8025.2020741798961
05-08-2026311.45329.95308.15326.5529.4219671917830
04-08-2026307.95315.00300.00309.8515.8013037512402
03-08-2026307.25313.40304.00307.2012.189059394700
31-07-2026302.00310.00297.60307.1013.8310205450787
30-07-2026311.95311.95297.55299.2513.5111427446827
29-07-2026297.00314.80294.20313.3533.64241661098436
28-07-2026311.65313.50290.50294.1532.88237481103601

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android