Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Swan Defence and Heavy Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13954.97 P/BV 497.82 Book Value ( ₹ ) 5.32
52 Week High/Low ( ₹ ) 3020/773 FV/ML 10/1 P/E(X) 0.00
Book Closure 29/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-10-20262,644.002,710.102,545.002,651.602.4610199440
27-10-20262,648.202,693.702,610.002,651.701.098114109
26-10-20262,577.102,733.902,576.402,696.703.6184813719
23-10-20262,786.002,900.002,711.902,711.905.1698618854
22-10-20262,920.002,920.002,810.102,854.602.018117036
21-10-20262,948.802,999.002,784.102,941.5011.02143738158
19-10-20262,985.003,000.002,797.502,930.605.25126418207
16-10-20262,895.002,989.902,895.002,944.703.2288410977
15-10-20262,886.103,000.002,851.002,944.805.27113318019
14-10-20262,969.002,975.002,851.002,939.206.08122320768
13-10-20262,960.003,020.002,835.002,968.208.63165929379
12-10-20262,808.902,950.002,800.002,931.109.87182034275

Showing Page : 1 of 2

Prev | Next