Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Swan Defence and Heavy Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9798.88 P/BV 46.31 Book Value ( ₹ ) 40.16
52 Week High/Low ( ₹ ) 2489/116 FV/ML 10/1 P/E(X) 0.00
Book Closure 29/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-04-20261,880.001,900.001,835.001,860.001.636658702
28-04-20261,859.901,890.001,800.001,878.201.084795800
27-04-20261,858.901,890.001,787.001,858.201.427897776
24-04-20261,849.901,850.001,790.001,819.201.547578483
23-04-20261,855.001,881.001,810.001,819.201.516888161
22-04-20261,820.501,888.901,805.101,867.101.8862110109
21-04-20261,830.001,900.001,790.001,880.704.76114325893
20-04-20261,900.001,949.901,816.801,836.502.65101014320
17-04-20261,920.001,960.001,885.001,899.503.5299318217
16-04-20261,942.001,969.401,882.001,941.508.13145142242
15-04-20261,877.001,896.001,805.801,896.003.6089519168
13-04-20261,811.101,840.001,776.801,805.802.37101513123

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android