Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Swan Defence and Heavy Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14371.16 P/BV 512.67 Book Value ( ₹ ) 5.32
52 Week High/Low ( ₹ ) 2750/550 FV/ML 10/1 P/E(X) 0.00
Book Closure 29/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20262,705.002,742.002,662.802,727.905.53143620275
10-09-20262,597.002,710.002,550.002,662.805.89131622304
09-09-20262,490.002,592.002,458.002,584.506.23159424701
08-09-20262,478.002,540.002,440.002,484.002.8592111440
07-09-20262,501.402,520.202,420.202,496.006.29100125333
04-09-20262,439.002,555.002,429.002,520.204.71131118892
03-09-20262,566.902,566.902,322.502,490.0034.031615143233
02-09-20262,427.002,480.002,314.002,444.704.9565620462
01-09-20262,435.802,450.002,351.102,413.802.7452811350
31-08-20262,455.102,475.002,401.002,448.001.545436341
28-08-20262,370.002,484.002,366.002,455.101.575146471
27-08-20262,427.602,458.002,290.002,372.104.2084917506

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android