Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Swaraj Engines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4368.24 P/BV 10.06 Book Value ( ₹ ) 357.30
52 Week High/Low ( ₹ ) 4720/2546 FV/ML 10/1 P/E(X) 26.32
Book Closure 27/06/2025 EPS ( ₹ ) 136.61 Div Yield (%) 2.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20263,627.903,627.903,572.603,595.302.119995870
26-02-20263,560.203,692.003,519.003,628.506.26197817439
25-02-20263,540.003,578.903,532.003,560.201.438124023
24-02-20263,560.003,560.003,500.003,538.302.2813026465
23-02-20263,643.903,644.003,545.103,563.002.3112646442
20-02-20263,557.003,612.003,502.903,555.102.3914256708
19-02-20263,650.103,666.603,573.003,593.803.3518129296
18-02-20263,638.003,672.003,595.803,653.602.1614435941
17-02-20263,557.503,621.803,555.303,610.202.1112485871
16-02-20263,589.903,607.803,540.003,557.502.8513747962
13-02-20263,666.803,666.803,550.103,591.704.44184112285
12-02-20263,690.503,695.103,631.703,674.003.77156810291

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.