Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Swaraj Engines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4604.31 P/BV 9.42 Book Value ( ₹ ) 402.41
52 Week High/Low ( ₹ ) 4720/3301 FV/ML 10/1 P/E(X) 23.45
Book Closure 03/07/2026 EPS ( ₹ ) 161.57 Div Yield (%) 2.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-20263,750.003,792.903,748.503,779.402.9813607884
09-07-20263,753.003,796.203,725.003,732.303.79176110131
08-07-20263,752.803,827.103,714.003,743.905.86250415596
07-07-20263,818.303,845.903,760.003,772.805.01195213212
06-07-20263,939.903,939.903,810.003,818.309.29329524197
03-07-20263,990.003,990.403,922.003,939.909.72394424627
02-07-20264,059.004,118.004,050.004,103.5022.90457456022
01-07-20263,999.004,048.003,990.304,038.7015.90404839477
30-06-20263,971.904,015.003,965.003,997.609.79322424501
29-06-20263,959.003,998.003,867.903,961.0012.09489830680
25-06-20263,950.103,970.003,929.003,954.005.24220213272
24-06-20263,970.003,970.003,888.103,947.204.42190511262

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android