Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Swaraj Engines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4376.75 P/BV 11.16 Book Value ( ₹ ) 322.65
52 Week High/Low ( ₹ ) 4720/2517 FV/ML 10/1 P/E(X) 26.37
Book Closure 27/06/2025 EPS ( ₹ ) 136.61 Div Yield (%) 2.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20263,678.703,689.903,611.003,620.302.7718747611
08-01-20263,693.003,739.903,648.503,690.905.67312515318
07-01-20263,708.503,777.003,690.003,706.403.3817859097
06-01-20263,663.503,720.003,651.003,690.902.8216167651
05-01-20263,691.003,701.903,651.003,688.202.6216467120
02-01-20263,745.903,769.703,657.503,690.504.45241411956
01-01-20263,596.903,744.003,572.903,727.9011.88467632206
31-12-20253,569.203,616.003,557.603,577.502.8023587821
30-12-20253,570.903,612.003,542.003,565.602.6017427289
29-12-20253,603.303,618.903,551.703,561.402.9817978335
26-12-20253,608.803,637.903,581.003,599.702.6818087437
24-12-20253,610.603,645.903,591.003,605.202.9321268109

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.