Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Swaraj Engines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4580.50 P/BV 10.55 Book Value ( ₹ ) 357.30
52 Week High/Low ( ₹ ) 4720/3301 FV/ML 10/1 P/E(X) 23.33
Book Closure 03/07/2026 EPS ( ₹ ) 161.57 Div Yield (%) 2.92
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-20263,725.003,755.003,696.103,741.203.91201510465
22-05-20263,670.003,709.903,669.003,681.803.72216210103
21-05-20263,700.003,743.903,661.303,677.704.08270911050
20-05-20263,711.903,711.903,660.003,690.003.4325139316
19-05-20263,689.003,744.003,651.103,711.902.7519427424
18-05-20263,760.803,760.803,636.903,680.005.10348013854
15-05-20263,805.003,839.003,755.003,760.802.3619806233
14-05-20263,831.503,860.503,749.003,798.203.1618348336
13-05-20263,805.003,825.003,765.003,793.503.7323979816
12-05-20263,906.603,946.503,796.103,805.105.68342314818
11-05-20263,976.203,998.003,865.503,906.604.27226410877
08-05-20264,014.004,039.703,980.003,999.204.70230811746

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android