Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Swaraj Engines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4347.46 P/BV 11.09 Book Value ( ₹ ) 322.65
52 Week High/Low ( ₹ ) 4720/2517 FV/ML 10/1 P/E(X) 26.19
Book Closure 27/06/2025 EPS ( ₹ ) 136.61 Div Yield (%) 2.92
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-20263,590.403,616.903,558.703,578.201.378503824
04-02-20263,596.003,619.603,560.003,590.402.5819947170
03-02-20263,736.303,736.303,500.003,575.505.28227714830
02-02-20263,460.003,497.003,435.003,480.202.1916196342
01-02-20263,530.003,569.703,436.803,469.402.0312685824
30-01-20263,468.103,516.703,449.903,462.703.2517509361
29-01-20263,534.803,567.703,468.103,484.503.2819799375
28-01-20263,472.603,548.903,456.003,534.503.4018749728
27-01-20263,452.603,526.003,419.003,492.803.0624528774
23-01-20263,498.003,502.903,449.403,467.703.80231110946
22-01-20263,522.503,589.003,474.003,496.403.53255210039
21-01-20263,478.403,493.703,389.003,453.404.87341014148

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.