Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Swaraj Engines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4807.70 P/BV 11.07 Book Value ( ₹ ) 357.30
52 Week High/Low ( ₹ ) 4720/3301 FV/ML 10/1 P/E(X) 24.49
Book Closure 03/07/2026 EPS ( ₹ ) 161.57 Div Yield (%) 2.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20263,969.004,000.003,900.103,957.003.2315918211
29-04-20264,010.004,019.803,950.703,969.304.95187912439
28-04-20263,970.004,000.003,938.003,994.009.52284123887
27-04-20263,863.003,990.503,863.003,974.008.84366122412
24-04-20263,941.003,941.003,851.303,863.006.09290415679
23-04-20264,000.004,003.403,900.003,904.608.46334621476
22-04-20264,067.004,067.003,980.204,003.609.87293224640
21-04-20264,036.004,075.204,026.004,035.306.93275917133
20-04-20264,054.004,061.004,003.104,036.208.67317221538
17-04-20264,108.004,108.004,012.704,053.2014.48449135767
16-04-20264,100.104,146.604,042.204,093.1021.12611851688
15-04-20264,050.004,394.003,990.004,037.50191.6649283456071

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android