Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Swaraj Engines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4326.08 P/BV 9.97 Book Value ( ₹ ) 357.30
52 Week High/Low ( ₹ ) 4720/3329 FV/ML 10/1 P/E(X) 26.06
Book Closure 27/06/2025 EPS ( ₹ ) 136.61 Div Yield (%) 2.93
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20263,635.903,643.003,555.003,560.602.2915126392
19-03-20263,678.003,678.003,562.503,581.203.79249110468
18-03-20263,552.503,725.003,536.003,702.008.18355222440
17-03-20263,498.003,593.103,483.103,566.707.56339721226
16-03-20263,468.103,520.003,429.303,498.506.98349720101
13-03-20263,452.603,510.003,425.003,490.205.16308714878
12-03-20263,470.003,498.903,384.003,481.203.68240510653
11-03-20263,501.003,560.403,443.103,470.505.53295615834
10-03-20263,415.503,488.003,405.403,482.703.68228910675
09-03-20263,470.003,476.003,328.903,389.105.19337115358
06-03-20263,469.903,533.303,445.003,476.2022.91203665897
05-03-20263,450.203,522.003,449.303,477.2014.13256540650

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android