Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Swaraj Engines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5424.69 P/BV 15.87 Book Value ( ₹ ) 281.43
52 Week High/Low ( ₹ ) 4720/2517 FV/ML 10/1 P/E(X) 32.68
Book Closure 27/06/2025 EPS ( ₹ ) 136.64 Div Yield (%) 2.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-20254,618.004,625.004,440.004,465.7030.091383366462
16-07-20254,650.004,720.004,569.004,607.9084.3432773181400
15-07-20254,176.004,689.004,176.004,596.70247.5084631552176
14-07-20254,110.004,188.304,074.304,171.3014.34909034683
11-07-20254,199.004,210.704,072.004,098.4010.88651826431
10-07-20254,265.004,295.904,145.004,172.9012.50730229810
09-07-20254,282.404,296.904,231.104,248.9011.30565126500
08-07-20254,269.004,339.104,176.104,292.5036.851619486298
07-07-20253,975.904,287.503,962.004,245.7090.9035055216347
04-07-20253,940.203,970.003,935.103,961.604.29242310846
03-07-20253,916.003,974.003,912.003,940.205.49339213923
02-07-20253,969.004,005.003,886.103,911.209.09420223162

Showing Page : 1 of 2

Prev | Next