Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Swaraj Engines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4134.84 P/BV 7.59 Book Value ( ₹ ) 448.11
52 Week High/Low ( ₹ ) 4394/3301 FV/ML 10/1 P/E(X) 21.06
Book Closure 03/07/2026 EPS ( ₹ ) 161.57 Div Yield (%) 3.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-20263,498.003,498.003,389.103,403.205.43390715855
21-10-20263,579.903,579.903,452.603,496.804.26276312136
19-10-20263,522.003,593.103,522.003,545.005.43289715276
16-10-20263,520.803,561.803,490.803,514.404.34219612340
15-10-20263,635.903,653.703,500.103,520.708.48367123809
14-10-20263,700.003,710.003,615.003,635.909.63444926296
13-10-20263,719.003,860.003,615.603,672.00102.6139436274192
12-10-20263,486.703,949.503,457.503,738.40537.851353281409494
09-10-20263,510.003,510.003,416.503,439.102.7323267927
08-10-20263,546.103,546.103,475.003,491.603.2422219227
07-10-20263,565.003,566.903,516.603,546.103.70238310449
06-10-20263,524.803,549.903,511.003,537.803.2523629212

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android