Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 4459.15 ( -156.80 -3.40%)

Volume8502

Prev. Close
4615.95

Open Price
4636.70

Today's Low / High

4430.00 4636.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2530.00 4725.95

Jul 17 NSE 4465.70( -142.20 -3.09%)

Volume66462

Prev. Close
4607.90

Open Price
4618.00

Today's Low / High

4440.00 4625.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2517.00 4720.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	4,636.70	4,636.70	4,430.00	4,459.15	8502	38532801	5267	23486344	61.95
16/07/2025	4,639.10	4,725.95	4,580.00	4,615.95	15881	73943682	2627	12126101	16.54
15/07/2025	4,224.95	4,688.00	4,210.00	4,593.15	25371	113732760	7936	36451239	31.28
14/07/2025	4,210.00	4,210.00	4,076.15	4,166.25	1214	5022894	479	1995634	39.46
11/07/2025	4,176.85	4,206.70	4,069.85	4,095.30	3303	13622622	1273	5213317	38.54
10/07/2025	4,240.05	4,291.15	4,146.40	4,176.85	975	4092453	563	2351567	57.74
09/07/2025	4,293.00	4,293.00	4,233.70	4,248.75	479	2041940	300	1274625	62.63
08/07/2025	4,260.05	4,335.00	4,180.90	4,287.85	5837	24967490	3924	16825524	67.23
07/07/2025	4,034.45	4,287.10	3,988.20	4,225.15	16770	70420711	3605	15231666	21.50
04/07/2025	3,949.45	3,966.05	3,920.85	3,960.85	1027	4052274	822	3255819	80.04
03/07/2025	3,929.80	3,970.05	3,913.80	3,938.95	956	3768481	480	1890696	50.21

Markets