Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Communications Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43587.90 P/BV 15.31 Book Value ( ₹ ) 99.92
52 Week High/Low ( ₹ ) 2004/1291 FV/ML 10/1 P/E(X) 23.74
Book Closure 19/06/2025 EPS ( ₹ ) 64.43 Div Yield (%) 1.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-01-20261,556.401,567.301,508.301,529.4062.8528867409930
27-01-20261,561.001,571.601,538.101,556.2022.0421789141753
23-01-20261,556.001,584.001,541.001,560.2096.5237974617465
22-01-20261,600.001,658.901,529.601,547.90319.991044862035590
21-01-20261,708.501,743.801,601.001,617.80167.1268050994813
20-01-20261,755.601,762.001,698.701,712.2033.8323342195048
19-01-20261,742.201,770.901,722.201,762.0029.1614273167121
16-01-20261,760.001,773.101,742.201,754.6032.2327322183380
14-01-20261,734.001,767.801,720.001,753.6015.111439386369
13-01-20261,735.101,747.001,724.001,738.6012.331038170975
12-01-20261,740.001,748.001,681.001,737.3027.5819335160794
09-01-20261,775.901,786.901,726.201,741.7021.8817438125140

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.