Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Communications Ltd.

GO
Market Cap. ( ₹ in Cr. ) 51017.85 P/BV 17.91 Book Value ( ₹ ) 99.92
52 Week High/Low ( ₹ ) 2004/1291 FV/ML 10/1 P/E(X) 27.78
Book Closure 19/06/2025 EPS ( ₹ ) 64.43 Div Yield (%) 1.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-01-20261,806.501,823.701,783.401,790.1027.969805155242
01-01-20261,825.301,834.201,803.701,811.5020.507197112678
31-12-20251,811.701,830.001,796.801,825.3066.7226326367823
30-12-20251,799.001,823.101,774.001,811.7073.1919552404889
29-12-20251,777.601,807.001,765.001,800.0058.0418025322808
26-12-20251,772.901,804.401,770.101,777.6017.061032795640
24-12-20251,790.001,805.001,765.501,771.4018.3717651103089
23-12-20251,807.401,814.401,787.301,793.7021.859625121814
22-12-20251,820.001,837.801,794.001,797.9028.1818696155929
19-12-20251,792.001,837.501,792.001,824.7041.5128439227855
18-12-20251,811.101,823.801,785.001,791.7022.2014230123552
17-12-20251,823.601,845.801,805.001,827.7022.1715933121148

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.