Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Communications Ltd.

GO
Market Cap. ( ₹ in Cr. ) 49456.11 P/BV 14.35 Book Value ( ₹ ) 120.94
52 Week High/Low ( ₹ ) 2110/1323 FV/ML 10/1 P/E(X) 49.38
Book Closure 19/06/2026 EPS ( ₹ ) 35.14 Div Yield (%) 1.01
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20261,799.901,799.901,751.701,775.3033.1930886187353
23-07-20261,765.701,817.601,742.801,800.70117.3458610653698
22-07-20261,830.001,854.001,680.001,761.40298.221107271705525
21-07-20261,808.001,836.401,808.001,818.8024.0213924132112
20-07-20261,815.001,862.601,815.001,822.6019.389853106024
17-07-20261,842.901,849.901,801.001,817.1032.9212688180878
16-07-20261,866.001,866.001,833.401,839.9020.9614434113550
15-07-20261,852.901,863.901,825.001,855.7026.6615404144266
14-07-20261,838.901,852.901,831.001,848.6020.7311023112339
13-07-20261,857.001,895.901,829.401,835.4060.2922411324577
10-07-20261,886.201,901.501,850.001,856.20108.1442059577543
09-07-20261,898.001,907.401,865.601,870.4040.3524646214737

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android