Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Communications Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47173.83 P/BV 13.20 Book Value ( ₹ ) 125.29
52 Week High/Low ( ₹ ) 2110/1323 FV/ML 10/1 P/E(X) 47.10
Book Closure 19/06/2026 EPS ( ₹ ) 35.13 Div Yield (%) 1.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-20261,673.301,674.001,605.101,654.4049.5132506302480
22-10-20261,691.701,703.001,658.001,682.4073.8233976439553
21-10-20261,718.001,738.401,663.001,691.7047.8031545283598
19-10-20261,715.001,725.001,679.001,718.5076.3133473446691
16-10-20261,769.001,777.001,715.001,742.80201.661108671151400
15-10-20261,667.501,866.001,643.101,763.70912.712558955090596
14-10-20261,672.401,698.701,650.001,658.9023.2116737138738
13-10-20261,685.001,685.001,650.601,672.4016.281088197377
12-10-20261,656.701,682.001,636.201,662.7036.8415229222160
09-10-20261,677.101,677.301,621.001,656.7050.4827834307617
08-10-20261,655.201,698.901,632.301,677.4086.0823465514789
07-10-20261,672.201,688.001,622.001,659.60101.8241962612618

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android