Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 02:17 BSE 1685.20 (+ 1.20 0.07%)

Volume21803

Prev. Close
1684.00

Open Price
1695.80

Today's Low / High

1682.00 1728.95

Bid. Price (Qty.)1685.00 (3)

Offer Price (Qty.)
1686.20 (2)

52 Wk Low / High

1293.00 2175.00

Sep 19, 01:59 NSE 1685.40(+ 1.80 0.11%)

Volume301215

Prev. Close
1683.60

Open Price
1690.90

Today's Low / High

1681.60 1729.70

Bid Price (Qty.)1684.90 (30)

Offer Price (Qty.)
1685.40 (67)

52 Wk Low / High

1291.00 2175.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	1,703.00	1,745.20	1,676.00	1,683.60	68.04	29956	399160
17-09-2025	1,720.00	1,725.90	1,680.90	1,693.10	38.56	17146	227022
16-09-2025	1,685.00	1,725.00	1,673.50	1,713.80	69.41	30504	406161
15-09-2025	1,614.00	1,675.00	1,603.20	1,670.30	59.40	25079	358797
12-09-2025	1,585.40	1,619.80	1,578.50	1,614.00	59.98	15627	372217
11-09-2025	1,583.00	1,590.90	1,574.00	1,583.30	34.57	21681	218717
10-09-2025	1,612.00	1,624.40	1,575.10	1,582.70	39.50	19711	248548
09-09-2025	1,549.00	1,614.40	1,547.20	1,603.50	99.25	24279	623935
08-09-2025	1,560.60	1,560.60	1,541.00	1,547.00	16.40	10179	105826
05-09-2025	1,550.00	1,561.80	1,536.40	1,549.60	25.86	11521	167009
04-09-2025	1,566.90	1,578.10	1,548.00	1,554.30	81.77	17508	525937
03-09-2025	1,561.00	1,576.90	1,554.70	1,566.10	149.45	16703	954704
Showing Page : 1 of 2 Prev \| Next

Markets