Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 1675.00 ( -9.00 -0.53%)

Volume27899

Prev. Close
1684.00

Open Price
1695.80

Today's Low / High

1675.00 1728.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1293.00 2175.00

Sep 19, 03:45 NSE 1684.40(+ 0.80 0.05%)

Volume660429

Prev. Close
1683.60

Open Price
1690.90

Today's Low / High

1674.00 1729.70

Bid Price (Qty.)1684.40 (16)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1291.00 2175.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	1,724.65	1,746.00	1,677.75	1,684.00	20576	35164880	4618	7776712	22.44
17/09/2025	1,714.65	1,725.40	1,681.00	1,691.00	14000	23810090	5885	9951535	42.04
16/09/2025	1,675.00	1,726.10	1,674.50	1,713.85	12416	21208147	6886	11801572	55.46
15/09/2025	1,633.95	1,674.90	1,602.45	1,669.70	12701	21034331	6701	11188660	52.76
12/09/2025	1,566.15	1,618.75	1,566.15	1,608.40	10579	16969736	5760	9264384	54.45
11/09/2025	1,582.65	1,587.45	1,575.00	1,584.10	2392	3784232	980	1552418	40.97
10/09/2025	1,619.45	1,624.10	1,575.05	1,582.65	10264	16304071	4175	6607564	40.68
09/09/2025	1,558.15	1,614.20	1,551.65	1,601.95	13799	21995315	4633	7421835	33.57
08/09/2025	1,548.85	1,558.15	1,542.65	1,546.55	3229	5002497	1009	1560469	31.25
05/09/2025	1,567.95	1,567.95	1,536.75	1,547.50	2294	3545986	923	1428343	40.24

Markets