Toll Free: 1800 103 1369
Email Us:
customercare@canmoney.in
Client Login
New User
How to Sign-Up
Demat and Trading Account Opening
ONLINE DEMAT & TRADING ACCOUNT OPENING
ONLINE INSTA DEMAT ACCOUNT OPENING
ONLINE INSTA DEMAT/ E-INSURANCE ACCOUNT OPENING
PROCESS TO BE FOLLOWED FOR DEMAT(CANARA NET BANKING)
PROCESS TO BE FOLLOWED FOR E-INSURANCE(CANARA NET BANKING)
Careers
Contact Us
Home
About Us
Investor Corner
Product & Services
Products
Brokerage
Client Registration Form
E-Insurance
Account Closure
Research
IPO
Markets Info
NRI / Non-Individuals
Annexure & Forms
Tenders
Investor Awareness
E-Voting
CDSL
NSDL
FAQs
Home
About Us
Investor Corner
Product & Services
Products
Brokerage
Client Registration Form
E-Insurance
Account Closure
Research
IPO
Markets Info
Demat and Trading Account Opening
ONLINE DEMAT & TRADING ACCOUNT OPENING
ONLINE INSTA DEMAT ACCOUNT OPENING
ONLINE INSTA DEMAT/ E-INSURANCE ACCOUNT OPENING
PROCESS TO BE FOLLOWED FOR DEMAT(CANARA NET BANKING)
PROCESS TO BE FOLLOWED FOR E-INSURANCE(CANARA NET BANKING)
NRI / Non-Individuals
Annexure & Forms
Tenders
Investor Awareness
E-Voting
Client Login
New User
How to Sign-Up?
Careers
Contact Us
Markets
Home
»
Company Information
»
Deliverable Volume
Markets
Price Analysis
Top Gainers
Top Losers
New 52 Week High / Low
Advances & Declines
Indices
Volume Analysis
Top Volume
Top Value
Exchange Surveillance Indicator
Others
Exchange Holidays
ADR Prices
GDR Prices
Only Buyers
Only Sellers
Weightage
Closing Prices
Arbitrage
Sector Watch
Market Info
Announcements
Announcements
BSE Announcements
NSE Announcements
Board Meetings
Corporate Action
AGM Details
Dividend Details
Bonus Details
Rights Details
Split Details
Others
Change of Name
De-listed Shares
MF Activities
FII Activities
Derivatives
Futures/ Options
Top Gainers
Top Losers
Top Quantity
Top Value
Open Interest
Active Options
Highest In Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Put Call Ratio
Historical Data
FII Statistics
Get Quotes
Settlement Prices
Underlying Info
Currency Futures
Price Watch
Contract Details
Historical Prices
Daily Turnover
News
Company News
Corporate Announcements
Market News
Economy News
Industry News
IPO News
Mutual Fund News
Beyond Business News
Commodity News
Company Info
Share Prices
Quotes
High/Low
Company Snapshot
Financial Data
Income Statement
Balance Sheet
Cash Flow
Results
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Key Financial Ratios
Ratios
News
Company News
Industry News
Group News
Company Details
Company Profile
Locations
Board of Directors
Bankers/Auditors
Product Mix
Shareholding
Company Meetings
Others
MF Holding
Close Price
Deliverable Volume
Technical Chart
Investors Return
IPO
IPO Details
New Listings
Open Issues
Closed Issues
Basis of Allotment
IPO Search
Issue Profiles
Forthcoming Issues
Others
IPO News
90 Days Movement
Comparative Study
Best Performers
Mutual Fund
MF Watch
ForthComing NFO's
MF Gainers
MF Losers
Latest NAV's
New Fund Offer
Scheme Info
Search Scheme
Scheme Snapshot
Scheme Profile
NAV History
Dividend History
Portfolio Composition
MF Activity
MF Activities
Fund Mobilization
Others
MF News
FAQ's in MF
Market
Markets
Top Gainers
Top Losers
Top Volume
Top Value
52 Week High / Low
Advances & Declines
Exchange Holidays
Indices
ADR Prices
GDR Prices
Only Buyers
Only Sellers
Weightage
Closing Prices
Arbitrage
Sector Watch
Exchange Surveillance Indicator
Announcements
BSE Announcements
NSE Announcements
Board Meetings
AGM Details
Dividend Details
Bonus Details
Rights Details
Split Details
Change of Name
De-listed Shares
MF Activities
FII Activities
Derivatives
Top Gainers
Top Losers
Top Quantity
Top Value
Highest In Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Currency Futures
Price Watch
Contract Details
Historical Prices
Daily Turnover
News
Company News
Corporate Announcements
Market News
Economy News
Industry News
IPO News
Mutual Fund News
Beyond Business News
Commodity News
Company Info
Quotes
High/Low
Company Profile
Company Snapshot
Locations
Board of Directors
Bankers/Auditors
Product Mix
Share Holding
MF Holding
Close Price
Deliverable Volume
Company News
Industry News
Group News
Income Statement
Balance Sheet
Cash Flow
Ratios
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Technical Chart
Directors' Report
Company Meetings
Investors Return
IPO
Issue Profiles
Forthcoming Issues
New Listings
Open Issues
Closed Issues
IPO News
Basis of Allotment
90 Days Movement
Comparative Study
Best Performers
Mutual Fund
MF Gainers
MF Losers
Latest NAV's
New Fund Offer
ForthComing NFO's
MF Activities
Fund Mobilization
MF News
FAQ's in MF
Search Scheme
Scheme Snapshot
NAV History
Dividend History
Portfolio Composition
Scheme Profile
Deliverable Volume
You can view latest traded and delivery quantities in graph along with data.
DELIVERABLE VOLUME
Tata Communications Ltd.
GO
Jul 27, 04:01
BSE
1733.80
( -39.80 -2.24%)
Volume
10958
Prev. Close
1773.60
Open Price
1783.00
Today's Low / High
1712.55
1790.15
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
1323.00
2109.90
Jul 27, 03:59
NSE
1735.20
( -40.10 -2.26%)
Volume
387586
Prev. Close
1775.30
Open Price
1787.70
Today's Low / High
1713.00
1796.90
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
1735.20 (34)
52 Wk Low / High
1322.50
2110.00
Market Cap. ( ₹ in Cr. )
49456.11
P/BV
14.35
Book Value ( ₹ )
120.94
52 Week High/Low ( ₹ )
2110/1323
FV/ML
10/1
P/E(X)
49.38
Book Closure
19/06/2026
EPS ( ₹ )
35.14
Div Yield (%)
1.01
Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
(in ₹ )
Date
Open
High
Low
Close
Traded Quantity
(Nos.)
Traded Value
Delivery Quantity
(Nos.)
Delivery Value
Del. To Trd. Vol. (%)
24/07/2026
1,795.00
1,795.00
1,754.95
1,773.60
4909
8692614
2637
4676984
53.72
23/07/2026
1,791.95
1,817.60
1,744.00
1,799.50
11154
19999128
4058
7302371
36.38
22/07/2026
1,833.35
1,854.25
1,680.75
1,760.75
75618
131732526
22405
39449604
29.63
21/07/2026
1,800.30
1,831.85
1,800.30
1,817.45
13406
24331531
10495
19074138
78.29
20/07/2026
1,822.90
1,860.00
1,816.55
1,822.25
7151
13084891
4412
8039767
61.70
17/07/2026
1,855.40
1,855.40
1,800.55
1,817.25
8803
16049541
4554
8275757
51.73
16/07/2026
1,855.75
1,855.75
1,832.80
1,841.90
5564
10264882
3660
6741354
65.78
15/07/2026
1,849.00
1,862.00
1,825.00
1,856.80
3815
7047819
1884
3498212
49.38
14/07/2026
1,821.85
1,852.00
1,821.85
1,847.45
3050
5625983
1643
3035361
53.87
13/07/2026
1,856.20
1,894.80
1,830.00
1,833.40
12386
23145016
5932
10875729
47.89
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store:
https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195
Google Play Store:
https://play.google.com/store/apps/details?id=com.cdsl.myeasi
| NSDL – Speede App : App Store:
https://apps.apple.com/in/app/nsdl-speede-app/id922834763
Google Play Store:
https://play.google.com/store/apps/details?id=com.msf.NSDL.Android