Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 1715.50 ( -38.20 -2.18%)

Volume45756

Prev. Close
1753.70

Open Price
1751.15

Today's Low / High

1699.50 1765.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1293.00 2175.00

Jul 11, 03:59 NSE 1711.80( -41.60 -2.37%)

Volume873701

Prev. Close
1753.40

Open Price
1753.40

Today's Low / High

1698.10 1766.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1711.80 (446)

52 Wk Low / High

1291.00 2175.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	1,758.30	1,763.55	1,744.45	1,753.70	14284	25056774	10484	18385791	73.40
09/07/2025	1,768.75	1,771.40	1,744.00	1,760.25	9622	16933148	5818	10241135	60.47
08/07/2025	1,765.00	1,766.85	1,746.70	1,763.90	4900	8613715	2034	3587773	41.51
07/07/2025	1,762.20	1,776.00	1,757.90	1,765.80	7411	13096230	2742	4841824	37.00
04/07/2025	1,777.95	1,790.35	1,754.20	1,763.25	6546	11593707	2885	5086977	44.07
03/07/2025	1,806.95	1,806.95	1,767.70	1,777.95	31479	56124099	12203	21696324	38.77
02/07/2025	1,780.05	1,818.00	1,748.20	1,808.15	186114	334384782	67768	122534710	36.41
01/07/2025	1,675.05	1,750.00	1,675.05	1,728.40	12088	20706533	7951	13742509	65.78
30/06/2025	1,687.60	1,701.20	1,672.00	1,691.50	5030	8477960	2272	3843088	45.17
27/06/2025	1,680.00	1,695.00	1,677.00	1,678.80	7520	12680860	2699	4531082	35.89

Markets