Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Consultancy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1184308.59 P/BV 11.13 Book Value ( ₹ ) 294.12
52 Week High/Low ( ₹ ) 4323/2867 FV/ML 1/1 P/E(X) 24.39
Book Closure 17/01/2026 EPS ( ₹ ) 134.20 Div Yield (%) 3.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20253,313.103,320.003,271.803,280.00386.88893631176664
24-12-20253,304.103,327.103,296.103,319.00453.04848731367708
23-12-20253,319.903,319.903,293.503,310.00781.721392162365420
22-12-20253,310.003,328.603,291.003,324.90872.551017332632816
19-12-20253,299.003,317.903,278.803,282.001285.881227113902511
18-12-20253,228.003,287.803,221.003,280.80752.321665512307422
17-12-20253,200.503,236.903,200.503,217.80442.99883571376350
16-12-20253,220.003,220.003,191.103,205.10555.89972651734623
15-12-20253,211.103,238.203,197.303,230.20503.181072891562190
12-12-20253,197.703,223.003,185.703,220.50367.94839681146554
11-12-20253,205.003,208.403,153.103,191.90609.601007931914362
10-12-20253,225.003,225.003,178.103,189.20442.62822611386849

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.