Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Consultancy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1224433.18 P/BV 12.06 Book Value ( ₹ ) 280.52
52 Week High/Low ( ₹ ) 4592/3056 FV/ML 1/1 P/E(X) 25.22
Book Closure 04/06/2025 EPS ( ₹ ) 134.20 Div Yield (%) 3.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20253,371.103,390.903,358.703,384.20699.09949412070390
05-06-20253,409.003,409.003,363.703,371.101211.761299133584683
04-06-20253,389.003,394.803,370.003,380.90860.871851072544807
03-06-20253,446.003,473.503,400.503,405.20973.621952782848125
02-06-20253,450.003,460.003,418.603,449.80646.161054141877585
30-05-20253,490.003,506.703,453.103,463.401182.611040813404365
29-05-20253,504.703,532.503,486.503,498.101115.901464633188072
28-05-20253,520.003,529.003,493.003,497.70428.19805941222933
27-05-20253,532.003,540.003,483.103,498.70863.771659082467680
26-05-20253,521.003,545.003,510.103,537.30342.1367043967470
23-05-20253,477.003,535.003,465.603,514.60447.54713831274331
22-05-20253,495.003,497.803,451.303,477.00706.651385742034383

Showing Page : 1 of 2

Prev | Next