Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Consultancy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 831219.43 P/BV 7.10 Book Value ( ₹ ) 323.75
52 Week High/Low ( ₹ ) 3538/2206 FV/ML 1/1 P/E(X) 16.89
Book Closure 25/05/2026 EPS ( ₹ ) 136.01 Div Yield (%) 4.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-06-20262,284.002,335.002,280.002,297.401726.781540677505095
29-05-20262,291.002,334.002,235.002,258.903710.4623137616331582
27-05-20262,275.002,295.602,260.902,284.20604.161234802653950
26-05-20262,308.202,327.902,272.402,276.20821.551307193587597
25-05-20262,325.002,326.102,293.002,308.20762.02758093298364
22-05-20262,331.102,340.002,308.102,317.30608.13878462617262
21-05-20262,331.002,335.902,314.002,327.20766.791062033299087
20-05-20262,323.902,342.002,317.802,327.40591.88989202537422
19-05-20262,300.002,377.602,297.102,327.102439.9923612410394707
18-05-20262,264.002,292.902,252.202,283.20859.231189653773336
15-05-20262,252.002,304.902,252.002,264.00777.651358903410637
14-05-20262,265.002,265.002,206.402,246.001260.072411325633313

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android