Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Consultancy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1130254.36 P/BV 10.62 Book Value ( ₹ ) 294.12
52 Week High/Low ( ₹ ) 4150/2867 FV/ML 1/1 P/E(X) 23.28
Book Closure 17/01/2026 EPS ( ₹ ) 134.20 Div Yield (%) 4.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-20263,141.003,141.003,092.003,123.90943.38809493022068
29-01-20263,200.103,200.103,125.603,144.40772.651207632457641
28-01-20263,176.003,205.203,170.603,200.10877.971517902751234
27-01-20263,175.003,175.003,130.003,158.001346.811496194279874
23-01-20263,190.303,194.503,152.003,162.50657.19891442068857
22-01-20263,150.003,160.003,122.303,150.40713.37915282269827
21-01-20263,100.003,138.503,082.003,122.60627.251385652015150
20-01-20263,151.603,160.003,091.103,102.301407.081523224499273
19-01-20263,188.003,220.003,152.103,163.601073.471778583387562
16-01-20263,219.403,221.903,171.003,206.701374.181491214293470
14-01-20263,260.003,260.003,183.003,192.501134.641464773539511
13-01-20263,245.003,280.003,210.503,268.001835.551983535645341

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.