Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Consultancy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1149357.86 P/BV 12.13 Book Value ( ₹ ) 261.89
52 Week High/Low ( ₹ ) 4536/2992 FV/ML 1/1 P/E(X) 23.67
Book Closure 16/07/2025 EPS ( ₹ ) 134.20 Div Yield (%) 3.97
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-20253,152.003,182.403,142.403,172.80766.641009732418271
16-09-20253,128.003,150.003,109.103,145.70806.18966752573429
15-09-20253,134.003,134.003,096.003,111.90538.511458011732539
12-09-20253,144.003,148.703,121.003,133.40453.561035891447167
11-09-20253,139.003,139.003,110.103,124.20706.541267302263446
10-09-20253,056.403,122.703,053.403,110.00645.591275452079428
09-09-20253,032.103,060.003,030.803,049.40758.891644792489301
08-09-20253,050.003,064.903,016.003,019.00795.431124292626187
05-09-20253,097.103,103.403,028.603,048.30855.222034612802055
04-09-20253,116.003,118.003,090.803,095.70459.431047311481391
03-09-20253,129.903,141.903,088.003,097.50558.411066981799774
02-09-20253,121.103,155.003,103.103,111.50683.001541712185229

Showing Page : 1 of 2

Prev | Next