Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Consultancy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 867219.40 P/BV 7.40 Book Value ( ₹ ) 323.75
52 Week High/Low ( ₹ ) 3631/2346 FV/ML 1/1 P/E(X) 17.62
Book Closure 17/01/2026 EPS ( ₹ ) 136.01 Div Yield (%) 4.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-20262,488.002,505.002,388.802,396.901239.183006075107719
23-04-20262,529.002,559.502,516.302,521.80636.801160132509050
22-04-20262,580.002,580.002,503.602,538.501330.892344405232045
21-04-20262,560.002,614.002,560.002,610.50706.221261322719959
20-04-20262,587.102,594.002,561.202,579.60590.691240062288558
17-04-20262,570.002,589.002,555.902,581.50700.751312722718206
16-04-20262,572.002,594.002,558.002,576.901005.741745803905403
15-04-20262,501.902,559.002,493.402,554.901337.461864445261384
13-04-20262,489.902,504.902,470.002,472.60927.571521833739587
10-04-20262,565.802,565.802,501.102,524.302643.8237392210480239
09-04-20262,554.002,605.002,531.102,589.001450.882181905628261
08-04-20262,572.002,580.302,540.102,559.201219.582360014769337

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android