Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Consultancy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1237313.57 P/BV 13.06 Book Value ( ₹ ) 261.89
52 Week High/Low ( ₹ ) 4592/3056 FV/ML 1/1 P/E(X) 25.48
Book Closure 16/07/2025 EPS ( ₹ ) 134.20 Div Yield (%) 3.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-20253,408.003,427.003,390.103,419.80378.71875931109320
03-07-20253,430.003,435.303,397.603,400.80864.521313702531870
02-07-20253,487.203,489.903,420.003,423.301064.841119473090585
01-07-20253,455.003,485.003,413.503,429.70816.841258742375183
30-06-20253,439.903,464.903,430.003,462.00506.881309381468351
27-06-20253,455.003,466.403,431.003,441.10612.701223691778433
26-06-20253,444.803,451.403,415.303,441.80989.751436872879106
25-06-20253,407.303,450.003,400.003,444.80601.541012801757699
24-06-20253,434.603,442.103,382.003,390.401159.921781833403048
23-06-20253,415.003,425.003,370.003,393.601059.531534013123421
20-06-20253,425.003,446.303,410.903,435.70806.991003742351248
19-06-20253,450.003,451.003,413.003,424.00915.841252922672768

Showing Page : 1 of 2

Prev | Next