Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Consultancy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1393488.32 P/BV 15.40 Book Value ( ₹ ) 250.10
52 Week High/Low ( ₹ ) 4255/3156 FV/ML 1/1 P/E(X) 30.35
Book Closure 16/05/2024 EPS ( ₹ ) 126.88 Div Yield (%) 1.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-20243,847.003,861.903,840.003,851.4535.06722491066
17-05-20243,919.003,920.003,830.003,834.101069.311979192765804
16-05-20243,891.103,909.503,843.503,900.951009.131874652599399
15-05-20243,904.503,926.953,875.503,880.40433.90885161115021
14-05-20243,936.003,945.803,892.903,901.20414.46962331058317
13-05-20243,884.503,955.003,870.003,947.80365.3796702931326
10-05-20243,962.603,973.603,885.053,893.90654.621421441672489
09-05-20243,962.003,971.003,910.053,960.20681.701562651726486
08-05-20243,961.003,984.303,938.603,976.95495.091106371247685
07-05-20243,930.803,988.003,913.503,978.95814.851284802062112
06-05-20243,853.003,939.953,853.003,921.05804.691621852053831
03-05-20243,890.153,893.603,797.603,843.401137.451930382962234

Showing Page : 1 of 2

Prev | Next