Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Tata Consultancy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 896562.09 P/BV 7.43 Book Value ( ₹ ) 333.49
52 Week High/Low ( ₹ ) 3350/1977 FV/ML 1/1 P/E(X) 18.22
Book Closure 14/10/2026 EPS ( ₹ ) 136.01 Div Yield (%) 4.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-10-20262,490.002,509.502,464.002,478.00849.941361433427569
28-10-20262,449.002,461.302,408.202,460.00618.751150872540047
27-10-20262,514.102,534.902,465.402,496.901080.611373204337081
26-10-20262,500.002,549.702,491.602,535.001092.171113714326029
23-10-20262,568.002,625.002,517.202,530.001760.802684406857942
22-10-20262,520.002,533.002,479.002,506.901045.492138034174671
21-10-20262,484.002,533.302,476.502,529.001436.231925115707347
19-10-20262,458.002,497.002,432.102,460.902142.742305518676373
16-10-20262,382.002,484.702,375.702,465.002968.3228407612166634
15-10-20262,347.202,386.702,335.002,350.002160.722650149150523
14-10-20262,274.002,335.802,265.602,304.902805.1833017212145767
13-10-20262,156.902,269.302,155.002,269.302473.5028145511048193

Showing Page : 1 of 2

Prev | Next