Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Consultancy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 768047.62 P/BV 7.16 Book Value ( ₹ ) 296.40
52 Week High/Low ( ₹ ) 3490/2055 FV/ML 1/1 P/E(X) 15.61
Book Closure 15/07/2026 EPS ( ₹ ) 136.01 Div Yield (%) 5.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-06-20262,061.002,120.702,061.002,109.00993.901801274747277
23-06-20262,111.002,114.002,055.002,059.601325.482802386392736
22-06-20262,132.202,157.002,121.002,127.80975.221484954566101
19-06-20262,105.002,138.002,059.902,125.002775.8048181213286502
18-06-20262,209.002,214.002,182.002,203.30820.701417833735188
17-06-20262,209.002,231.002,200.702,223.00636.151072372865010
16-06-20262,167.002,209.002,160.602,199.00674.491203763079898
15-06-20262,192.002,192.002,159.302,162.00724.241131603337083
12-06-20262,150.002,168.002,138.002,161.40457.47984142124656
11-06-20262,127.002,154.602,110.002,135.60656.621467003079815
10-06-20262,151.302,180.802,144.802,153.90616.001098662848650
09-06-20262,174.002,174.002,132.802,151.00891.441378004148655

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android