Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Consultancy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 855894.78 P/BV 7.98 Book Value ( ₹ ) 296.40
52 Week High/Low ( ₹ ) 3350/1977 FV/ML 1/1 P/E(X) 17.39
Book Closure 15/07/2026 EPS ( ₹ ) 136.01 Div Yield (%) 4.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20262,385.002,391.002,326.102,365.601026.961644954343683
30-07-20262,440.002,495.002,423.002,431.801205.571685484901582
29-07-20262,440.002,475.502,415.102,446.601757.122079147169419
28-07-20262,325.002,417.402,323.002,398.001971.182561678248513
27-07-20262,286.002,315.002,272.402,295.60921.631627134007292
24-07-20262,205.102,264.302,205.102,254.30721.371235353211699
23-07-20262,204.002,250.002,193.602,242.90558.531228012503539
22-07-20262,216.002,226.802,201.002,208.30353.78769041599665
21-07-20262,245.102,259.902,218.502,221.10531.21958902382160
20-07-20262,280.102,283.402,245.102,251.10497.16816152202693
17-07-20262,224.802,275.002,215.102,269.001266.601952175615138
16-07-20262,206.002,231.402,187.802,201.001150.101731105197595

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android