Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Consultancy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 968308.76 P/BV 8.27 Book Value ( ₹ ) 323.75
52 Week High/Low ( ₹ ) 3763/2585 FV/ML 1/1 P/E(X) 19.94
Book Closure 17/01/2026 EPS ( ₹ ) 134.20 Div Yield (%) 4.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-02-20262,686.002,704.002,660.202,676.301257.611719144699596
20-02-20262,667.002,702.602,647.502,686.20615.66987252293482
19-02-20262,708.002,748.702,666.602,677.90877.511378843238849
18-02-20262,730.002,730.002,657.302,694.90793.131404942950820
17-02-20262,716.002,760.002,695.202,717.401151.451635054209118
16-02-20262,700.002,719.802,671.002,706.60785.791343632918730
13-02-20262,585.002,713.002,585.002,692.202959.0641506011168735
12-02-20262,869.802,880.002,740.002,750.102948.2366040610612156
11-02-20262,980.002,998.002,904.202,909.80988.332376693363513
10-02-20262,949.803,011.602,943.502,984.601059.112206993547763
09-02-20262,959.102,977.002,937.502,948.20702.001411312380318
06-02-20262,976.602,985.002,916.002,941.601375.323475144687389

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.