Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Consultancy Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 853470.66 P/BV 7.29 Book Value ( ₹ ) 323.75
52 Week High/Low ( ₹ ) 3631/2346 FV/ML 1/1 P/E(X) 17.58
Book Closure 17/01/2026 EPS ( ₹ ) 134.20 Div Yield (%) 5.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-03-20262,375.102,398.002,346.202,358.901613.351869386804756
27-03-20262,403.902,422.102,385.002,389.801196.872045944979411
25-03-20262,400.902,421.602,369.802,377.401400.932161185843778
24-03-20262,404.102,435.402,379.102,398.80822.771744673420182
23-03-20262,365.002,406.802,348.002,383.80922.322147673860515
20-03-20262,386.002,407.802,364.202,390.601003.061862934206320
19-03-20262,417.002,424.002,350.202,356.00655.841717602757060
18-03-20262,410.002,482.902,410.002,440.80757.411492713082388
17-03-20262,420.002,420.002,360.002,391.70714.582072392993367
16-03-20262,410.002,425.002,366.102,409.20911.681692153807907
13-03-20262,437.002,445.902,397.002,410.50596.411806742466488
12-03-20262,459.802,472.902,436.002,442.40674.531659702752075

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android