Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04, 04:01 BSE 3420.95 (+ 20.20 0.59%)

Volume170988

Prev. Close
3400.75

Open Price
3401.10

Today's Low / High

3388.65 3426.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3060.25 4585.90

Jul 04, 03:59 NSE 3419.80(+ 19.00 0.56%)

Volume1109320

Prev. Close
3400.80

Open Price
3408.00

Today's Low / High

3390.10 3427.00

Bid Price (Qty.)3419.80 (227)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3056.05 4592.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/07/2025	3,434.90	3,435.00	3,398.15	3,400.75	113506	387362340	81101	275804226	71.45
02/07/2025	3,450.05	3,489.85	3,420.10	3,423.35	54493	187922763	25515	87346776	46.82
01/07/2025	3,460.95	3,485.00	3,414.45	3,429.45	221565	760415640	24250	83164163	10.94
30/06/2025	3,444.95	3,465.00	3,430.15	3,461.05	80588	278362576	20114	69615560	24.96
27/06/2025	3,455.00	3,466.65	3,430.75	3,443.15	35961	124047295	14924	51385571	41.50
26/06/2025	3,447.25	3,451.00	3,416.00	3,441.65	60021	206174880	29920	102974168	49.85
25/06/2025	3,409.60	3,449.90	3,400.90	3,445.65	18541	63446544	8265	28478298	44.58
24/06/2025	3,430.50	3,442.80	3,382.40	3,390.20	771522	2622189887	71077	240965246	9.21
23/06/2025	3,414.30	3,429.30	3,370.10	3,393.40	136998	464809774	108460	368048164	79.17
20/06/2025	3,424.35	3,445.60	3,408.50	3,434.35	419497	1434371436	316711	1087696423	75.50

Markets