Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Tata Consultancy Services Ltd.

BSE

Aug 17, 03:56
2480.15 -10.90 ( -0.44 %)
Volume21642
Prev. Close 2491.05
Open Price 2500.00
Today's Low / High
2462.00
     
2500.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 2480.15 (62)
52 Wk Low / High
2054.70
     
2740.00

NSE

Aug 17, 03:58
2485.65 -6.70 ( -0.27 %)
Volume 876187
Prev. Close 2492.35
Open Price 2500.70
Today's Low / High
2462.10
     
2505.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 2485.65 (1174)
52 Wk Low / High
2051.90
     
2740.00
Registered Address
Registered Office : 9th Floor, , Nirmal Building, Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-67789595
Fax: 022-67789660
Email : investor.relations@tcs.com
Website : http://www.tcs.com
Registrar & Share Transfer Agent
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
Key Officials
Name Designation
Ms. Aarthi Subramanian Global Head
Mr. Ajoyendra Mukherjee Global Head - HR
Mr. V Ramakrishnan Chief Financial Officer
Listings
BSE , MCXSX , NSE
Corporate News
Tata Consultancy - Analysts/Institutional Investor Meet/Con....
Tata Consultancy - Analyst / Investor Meet - Intimation
Tata Consultancy - Analyst / Investor Meet – Intimation
TCS partners IEC3 for education program
TCS partners IEC3 for education program
Tata Consultancy - Press Release
Tata Consultancy - Press Release
TCS acknowledged at Manufacturing Leadership 100 Awards
Tata Consultancy - Press Release
Tata Consultancy - Press Release
Board Meetings
Date Purpose
13/07/2017 Quarterly Results & Interim Dividend
18/04/2017 Audited Results & Final Dividend
20/02/2017 Buy Back of Shares
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 1,40,83,53,432 73.57
Institutional Investors 42,46,33,990 22.18
Other Investors 91,28,571 0.48
General Public 7,21,71,598 3.77
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 2,480.15 2,485.65
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:56:00 PM 03:58:23 PM
Change ( % ) -0.44% -0.27%
Day's Open ( ) 2,500.00 2,500.70
Previous Close ( ) 2,491.05 2,492.35
Day's High ( ) 2,500.00 2,505.00
Day's Low ( ) 2,462.00 2,462.10
Total Traded Qty ( Nos. ) 21642 876187
Value ( In Lacs) 536.75 21729.70
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 2,480.15 2,485.65
Offer Quantity 62 1174
Exchange Code 532540 TCSEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]