Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Tata Consultancy Services Ltd.

BSE

Jul 18, 01:48
1998.65 +0.80 (+ 0.04 %)
Volume54967
Prev. Close 1997.85
Open Price 2005.50
Today's Low / High
1993.00
     
2009.90
Bid Price(Qty.) 1998.60 (9)
Offer Pr.(Qty.) 1998.65 (44)
52 Wk Low / High
1192.00
     
2005.45

NSE

Jul 18, 01:44
2000.55 -1.60 ( -0.08 %)
Volume 1261168
Prev. Close 2002.15
Open Price 2005.00
Today's Low / High
1993.05
     
2011.70
Bid Price(Qty.) 1999.95 (8)
Offer Pr.(Qty.) 2000.30 (16)
52 Wk Low / High
1191.10
     
2009.00
Registered Address
Registered Office : 9th Floor, , Nirmal Building, Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-67789595, 67789191, 67789179
Fax: 022-66303672
Email : investor.relations@tcs.com
Website : http://www.tcs.com
Registrar & Share Transfer Agent
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
Key Officials
Name Designation
Mr. Ajoyendra Mukherjee Global Head - HR
Mr. V Ramakrishnan Chief Financial Officer
Mr. Rajendra Moholkar Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE
Corporate News
TCS signs partnership agreement with Total
Tata Consultancy - Press Release
Tata Consultancy - Announcement under Regulation 30 (LODR)-P...
TCS bags award for Best Innovation Centre
Tata Consultancy - Press Release
Tata Consultancy - Announcement under Regulation 30 (LODR)-P...
Tata Consultancy - Press Release
Tata Consultancy - Announcement under Regulation 30 (LODR)-P...
Tata Consultancy - Fixes Record Date for Interim Dividend
TCS hits 52-week high on robust Q1
Board Meetings
Date Purpose
10/07/2018 Quarterly Results & Interim Dividend
15/06/2018 Buy Back of Shares
19/04/2018 Audited Results, F. Dividend & Bonus
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 2,75,33,47,636 71.92
Institutional Investors 89,80,18,778 23.46
Other Investors 3,11,04,781 0.81
General Public 14,61,03,987 3.82
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,998.65 2,000.55
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:48:00 PM 01:44:59 PM
Change ( % ) 0.04% -0.08%
Day's Open ( ) 2,005.50 2,005.00
Previous Close ( ) 1,997.85 2,002.15
Day's High ( ) 2,009.90 2,011.70
Day's Low ( ) 1,993.00 1,993.05
Total Traded Qty ( Nos. ) 54967 1261168
Value ( In Lacs) 1098.60 25244.04
Bid Price ( ) 1,998.60 1,999.95
Bid Quantity 9 8
Offer Price ( ) 1,998.65 2,000.30
Offer Quantity 44 16
Exchange Code 532540 TCSEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:45PM >>      ABB India 1187.9 [ 0.42% ]    ACC 1294.45 [ 0.47% ]    Ambuja Cements Ltd. 196.2 [ 0.31% ]    Asian Paints Ltd. 1389.15 [ 0.94% ]    Axis Bank Ltd. 530.15 [ -1.44% ]    Bajaj Auto Ltd. 3123.8 [ 0.96% ]    Bank of Baroda 117.45 [ -2.77% ]    Bharti Airtel 336.35 [ -1.81% ]    Bharat Heavy Ele 66.2 [ -2.72% ]    Bharat Petroleum 401.1 [ 2.15% ]    Britannia Ind. 6325 [ -1.59% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.55 [ -0.77% ]    Coal India 263.35 [ -0.53% ]    Colgate Palm. 1108 [ -1.48% ]    Dabur India 378 [ 0.04% ]    DLF Ltd. 172.95 [ -3.89% ]    Dr. Reddy's Labs 2054 [ -0.55% ]    GAIL (India) Ltd. 360.5 [ 0.50% ]    Grasim Inds. 943.55 [ 0.30% ]    HCL Technologies 990.85 [ 1.08% ]    HDFC 2012.5 [ 1.17% ]    HDFC Bank 2195.5 [ 0.86% ]    Hero MotoCorp 3487.85 [ -0.02% ]    Hindustan Unilever L 1644.4 [ -2.22% ]    Hindalco Indus. 212.95 [ -2.98% ]    ICICI Bank 264 [ -0.92% ]    IDFC L 44.9 [ -1.54% ]    Indian Hotels Co 128.2 [ -0.89% ]    IndusInd Bank 1898.3 [ -0.35% ]    Infosys 1318.65 [ -0.70% ]    ITC Ltd. 268.5 [ -0.50% ]    Jindal St & Pwr 190.8 [ -4.12% ]    Kotak Mahindra Bank 1399.6 [ -0.07% ]    L&T 1293.65 [ 0.53% ]    Lupin Ltd. 809.25 [ -2.19% ]    Mahi. & Mahi 905.6 [ -1.83% ]    Maruti Suzuki India 9370 [ -0.80% ]    MTNL 14.95 [ -2.29% ]    Nestle India 10420.6 [ -0.87% ]    NIIT Ltd. 88.95 [ -5.62% ]    NMDC Ltd. 95 [ -2.16% ]    NTPC 154.65 [ -0.42% ]    ONGC 164.25 [ 5.19% ]    Punj. NationlBak 75.8 [ -3.68% ]    Power Grid Corpo 179.05 [ -1.32% ]    Reliance Inds. 1085.15 [ -0.66% ]    SBI 259.75 [ 0.27% ]    Vedanta 204.9 [ -2.48% ]    Shipping Corpn. 60.1 [ -1.23% ]    Sun Pharma. 548.9 [ 0.05% ]    Tata Chemicals 673 [ -1.60% ]    Tata Global Beverage 241.25 [ -2.68% ]    Tata Motors Ltd. 251.5 [ -2.50% ]    Tata Steel 508.15 [ -4.55% ]    Tata Power Co. 70.25 [ -0.92% ]    Tata Consultancy 2000.55 [ -0.08% ]    Tech Mahindra Ltd. 642 [ -0.74% ]    UltraTech Cement 3926.55 [ 0.80% ]    United Spirits 561.1 [ -3.26% ]    Wipro Ltd 285.05 [ 0.41% ]    Zee Entertainment En 522.1 [ 1.02% ]