• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Tata Consultancy Services Ltd.

BSE

Jul 23, 12:00
2111.80 +2.10 (+ 0.10 %)
Volume90107
Prev. Close 2109.70
Open Price 2127.80
Today's Low / High
2102.95
     
2128.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1784.00
     
2290.65

NSE

Jul 23, 12:00
2112.45 +2.55 (+ 0.12 %)
Volume 3538588
Prev. Close 2109.90
Open Price 2127.90
Today's Low / High
2102.40
     
2130.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1784.35
     
2292.50
Registered Address
Registered Office : 9th Floor, , Nirmal Building, Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-67789595, 67789191, 67789179
Fax: 022-66303672
Email : investor.relations@tcs.com
Website : http://www.tcs.com
Registrar & Share Transfer Agent
TSR Darashaw Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 022-66568484
Fax : 66568494
Key Officials
Name Designation
Mr. V Ramakrishnan Chief Financial Officer
Mr. Milind Lakkad Global Head - HR
Mr. Ravi Viswanathan Chief Marketing Officer
Listings
BSE , MCXSX , NSE
Corporate News
TCS completes a large scale Cloud Migration to deliver new d...
Tata Consultancy - Announcement under Regulation 30 (LODR)-P...
Tata Consultancy - Press Release
Tata Consultancy has submitted to BSE the Shareholding Patte...
TCS stands as Leader in Gartner's Magic Quadrant 2019
Quartz’s TCS BaNCS Network stands as the Best Blockcha...
Tata Consultancy - Press Release
Tata Consultancy - Announcement under Regulation 30 (LODR)-P...
Tata Consultancy - Press Release
Tata Consultancy - Announcement under Regulation 30 (LODR)-P...
Board Meetings
Date Purpose
09/07/2019 Quarterly Results & Interim Dividend
12/04/2019 Audited Results & Final Dividend
10/01/2019 Quarterly Results & 3rd Interim Dividend
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 2,70,35,42,000 72.05
Institutional Investors 89,10,20,498 23.75
Other Investors 2,50,01,348 0.67
General Public 13,28,20,860 3.54
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 2,111.80 2,112.45
Last Traded Date 23/07/2019 23/07/2019
Last Traded Time - -
Change ( % ) 0.10% 0.12%
Day's Open ( ) 2,127.80 2,127.90
Previous Close ( ) 2,109.70 2,109.90
Day's High ( ) 2,128.95 2,130.00
Day's Low ( ) 2,102.95 2,102.40
Total Traded Qty ( Nos. ) 90107 3538588
Value ( In Lacs) 1908.06 75043.15
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532540 TCSEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 23, 2019 >>      ABB India 1374.95 [ -2.06% ]    ACC 1584.85 [ 0.22% ]    Ambuja Cements Ltd. 217.65 [ 0.86% ]    Asian Paints Ltd. 1429.35 [ 1.79% ]    Axis Bank Ltd. 728 [ 0.08% ]    Bajaj Auto Ltd. 2523.85 [ -1.52% ]    Bank of Baroda 112.5 [ -4.94% ]    Bharti Airtel 343.6 [ 0.31% ]    Bharat Heavy Ele 63.9 [ -0.31% ]    Bharat Petroleum 359.05 [ 1.57% ]    Britannia Ind. 2730.2 [ -0.16% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 528.9 [ -0.39% ]    Coal India 218.05 [ -1.51% ]    Colgate Palm. 1165.55 [ 0.10% ]    Dabur India 423.75 [ 0.56% ]    DLF Ltd. 180.2 [ 0.39% ]    Dr. Reddy's Labs 2599.35 [ -1.26% ]    GAIL (India) Ltd. 138.6 [ 0.43% ]    Grasim Inds. 883.5 [ -0.97% ]    HCL Technologies 1010.95 [ -0.79% ]    HDFC 2138.5 [ -2.21% ]    HDFC Bank 2263.5 [ -1.47% ]    Hero MotoCorp 2469.3 [ 2.73% ]    Hindustan Unilever L 1693.35 [ 0.75% ]    Hindalco Indus. 203.1 [ 0.35% ]    ICICI Bank 411.95 [ 0.11% ]    IDFC L 34.35 [ -0.58% ]    Indian Hotels Co 143.5 [ -1.27% ]    IndusInd Bank 1416.75 [ -0.12% ]    Infosys 790.05 [ 0.72% ]    ITC Ltd. 270.65 [ 2.36% ]    Jindal St & Pwr 146.65 [ 2.44% ]    Kotak Mahindra Bank 1494 [ 2.73% ]    L&T 1409.5 [ 0.41% ]    Lupin Ltd. 756.45 [ -0.01% ]    Mahi. & Mahi 559.1 [ -1.03% ]    Maruti Suzuki India 5873.75 [ -0.66% ]    MTNL 6.7 [ -1.47% ]    Nestle India 11470.75 [ 1.47% ]    NIIT Ltd. 97.85 [ 2.68% ]    NMDC Ltd. 114.4 [ 0.75% ]    NTPC 133.05 [ 1.68% ]    ONGC 144.6 [ -1.40% ]    Punj. NationlBak 68.4 [ -5.66% ]    Power Grid Corpo 210.45 [ 3.11% ]    Reliance Inds. 1273.55 [ -0.54% ]    SBI 342.2 [ -2.47% ]    Vedanta 168.1 [ 0.51% ]    Shipping Corpn. 28.55 [ -1.21% ]    Sun Pharma. 430.25 [ 0.00% ]    Tata Chemicals 595.8 [ -0.43% ]    Tata Global Beverage 250.4 [ -0.48% ]    Tata Motors Ltd. 156.2 [ -0.35% ]    Tata Steel 459.85 [ -1.22% ]    Tata Power Co. 66.25 [ -1.27% ]    Tata Consultancy 2112.45 [ 0.12% ]    Tech Mahindra Ltd. 671.2 [ -0.11% ]    UltraTech Cement 4539.45 [ -0.97% ]    United Spirits 590.35 [ -1.53% ]    Wipro Ltd 264.5 [ -0.11% ]    Zee Entertainment En 360.8 [ -0.89% ]