Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 385.15 ( -1.95 -0.50%)

Volume70088

Prev. Close
387.10

Open Price
387.60

Today's Low / High

383.50 388.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

326.25 494.85

Aug 14 NSE 385.30( -1.90 -0.49%)

Volume2662149

Prev. Close
387.20

Open Price
387.20

Today's Low / High

383.15 388.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

326.35 494.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
14-08-2025	387.20	388.60	383.15	385.30	102.54	33484	2662149
13-08-2025	385.50	388.95	384.40	387.20	145.37	33736	3757839
12-08-2025	384.10	388.95	383.50	384.45	99.38	33796	2575426
11-08-2025	380.00	385.90	377.50	384.30	127.48	41067	3328976
08-08-2025	385.55	387.10	376.00	378.80	133.38	39860	3495353
07-08-2025	383.00	386.75	379.00	385.55	204.01	54139	5333971
06-08-2025	385.55	387.00	381.65	385.55	235.20	49934	6114204
05-08-2025	388.00	390.50	382.70	385.55	246.20	62147	6366590
04-08-2025	390.00	391.65	376.25	387.10	509.13	112861	13251686
01-08-2025	395.10	398.15	388.20	389.30	244.97	73837	6240934
31-07-2025	396.70	400.50	396.10	397.75	210.57	56007	5285016
30-07-2025	401.50	403.75	397.70	401.35	219.56	43875	5468844
Showing Page : 1 of 2 Prev \| Next

Markets