Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 385.15 ( -1.95 -0.50%)

Volume70088

Prev. Close
387.10

Open Price
387.60

Today's Low / High

383.50 388.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

326.25 494.85

Aug 14 NSE 385.30( -1.90 -0.49%)

Volume2662149

Prev. Close
387.20

Open Price
387.20

Today's Low / High

383.15 388.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

326.35 494.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/08/2025	387.60	388.35	383.50	385.15	70088	27010055	34144	13150562	48.72
13/08/2025	385.35	388.70	384.50	387.10	289821	112062019	158553	61375867	54.71
12/08/2025	384.30	388.85	383.30	384.45	280734	108288657	120050	46153223	42.76
11/08/2025	378.95	385.95	377.50	384.50	361433	138174493	188882	72625129	52.26
08/08/2025	385.15	387.05	376.15	378.95	352493	134736569	168553	63873160	47.82
07/08/2025	381.70	386.65	379.00	385.60	475415	181686544	176111	67908402	37.04
06/08/2025	385.55	387.15	381.90	385.70	351795	135275945	196855	75926974	55.96
05/08/2025	389.60	390.40	382.90	385.30	612695	237507551	456683	175959960	74.54
04/08/2025	390.05	391.00	376.50	387.05	1063625	408675176	344473	133328275	32.39

Markets