Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Tata Power Company Ltd.

BSE

Aug 17, 03:53
81.35 -0.80 ( -0.97 %)
Volume279702
Prev. Close 82.15
Open Price 82.85
Today's Low / High
81.00
     
82.85
Bid Price(Qty.) 81.35 (364)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.10
     
91.25

NSE

Aug 17, 03:53
81.65 -0.40 ( -0.49 %)
Volume 3774599
Prev. Close 82.05
Open Price 82.60
Today's Low / High
81.35
     
82.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 81.65 (5137)
52 Wk Low / High
67.00
     
91.15
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : tatapower@tatapower.com
Website : http://www.tatapower.com
Registrar & Share Transfer Agent
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
Key Officials
Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Tata Power unveils QR code based bill payments system
Tata Power Co. - Press Release / Media Release
Tata Power's generation capacity rises 13% in Q1 FY18
Tata Power Co. - Press Release / Media Release
Tata Power Co. - Press Release
Tata Power Q1 cons net zooms 126% at Rs 164 cr
Tata Power Co. - Analyst / Investor Meet – Outcome
Tata Power Co. - Analyst / Investor Meet - Outcome
Tata Power Co. - Analysts/Institutional Investor Meet/Con. C...
Tata Power Co. - Press Release / Media Release
Board Meetings
Date Purpose
14/08/2017 Quarterly Results
19/05/2017 Audited Results & Dividend
10/02/2017 Quarterly Results
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 89,32,00,466 33.02
Institutional Investors 1,37,77,24,933 50.94
Other Investors 6,27,68,972 2.32
General Public 37,10,79,139 13.72
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 81.35 81.65
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:53:00 PM 03:53:35 PM
Change ( % ) -0.97% -0.49%
Day's Open ( ) 82.85 82.60
Previous Close ( ) 82.15 82.05
Day's High ( ) 82.85 82.60
Day's Low ( ) 81.00 81.35
Total Traded Qty ( Nos. ) 279702 3774599
Value ( In Lacs) 227.54 3087.62
Bid Price ( ) 81.35 0.00
Bid Quantity 364 -
Offer Price ( ) 0.00 81.65
Offer Quantity - 5137
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]