Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Tata Power Company Ltd.

BSE

Jul 18, 12:00
69.75 -0.95 ( -1.34 %)
Volume226341
Prev. Close 70.70
Open Price 71.00
Today's Low / High
68.75
     
71.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.15
     
101.75

NSE

Jul 18, 12:00
70.00 -0.90 ( -1.27 %)
Volume 4730154
Prev. Close 70.90
Open Price 70.90
Today's Low / High
68.90
     
71.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.05
     
101.80
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : tatapower@tatapower.com
Website : http://www.tatapower.com
Registrar & Share Transfer Agent
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
Key Officials
Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Tata Power Co. - Announcement under Regulation 30 (LODR)-Pre...
Tata Power Co. - Press Release
Tata Power Co. - Shareholding for the Period Ended June 30, ...
Tata Power’s arm bags Solar PV EPC Company of the year...
Tata Power Co. - Announcement under Regulation 30 (LODR)-Pre...
Tata Power Co. - Press Release
Tata Power Co. - Statement Of Investor Complaints For The Qu...
Tata Power Co. - Board Meeting Scheduled To Be Held On 26 Ju...
Tata Power Co. - Press Release
Tata Power Co. - Announcement under Regulation 30 (LODR)-Pre...
Board Meetings
Date Purpose
26/07/2018 Quarterly Results
02/05/2018 Audited Results & Dividend
14/02/2018 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 89,25,44,226 33.00
Institutional Investors 1,40,71,07,007 52.02
Other Investors 6,61,17,396 2.44
General Public 33,90,04,881 12.53
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 69.75 70.00
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time - -
Change ( % ) -1.34% -1.27%
Day's Open ( ) 71.00 70.90
Previous Close ( ) 70.70 70.90
Day's High ( ) 71.60 71.80
Day's Low ( ) 68.75 68.90
Total Traded Qty ( Nos. ) 226341 4730154
Value ( In Lacs) 158.37 3322.09
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 >>      ABB India 1186.5 [ 0.30% ]    ACC 1291.7 [ 0.26% ]    Ambuja Cements Ltd. 195.65 [ 0.03% ]    Asian Paints Ltd. 1393 [ 1.22% ]    Axis Bank Ltd. 526.55 [ -2.11% ]    Bajaj Auto Ltd. 3107.8 [ 0.44% ]    Bank of Baroda 117.65 [ -2.61% ]    Bharti Airtel 336.8 [ -1.68% ]    Bharat Heavy Ele 66.55 [ -2.20% ]    Bharat Petroleum 402.35 [ 2.47% ]    Britannia Ind. 6365.8 [ -0.95% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 627.4 [ -1.58% ]    Coal India 262.15 [ -0.98% ]    Colgate Palm. 1107.45 [ -1.53% ]    Dabur India 374.25 [ -0.95% ]    DLF Ltd. 170.7 [ -5.14% ]    Dr. Reddy's Labs 2065.65 [ 0.02% ]    GAIL (India) Ltd. 359.05 [ 0.10% ]    Grasim Inds. 943.6 [ 0.30% ]    HCL Technologies 989.9 [ 0.98% ]    HDFC 2009.45 [ 1.01% ]    HDFC Bank 2176.2 [ -0.03% ]    Hero MotoCorp 3506.15 [ 0.50% ]    Hindustan Unilever L 1643.75 [ -2.26% ]    Hindalco Indus. 212.4 [ -3.23% ]    ICICI Bank 262.7 [ -1.41% ]    IDFC L 44.35 [ -2.74% ]    Indian Hotels Co 128.9 [ -0.35% ]    IndusInd Bank 1892.55 [ -0.65% ]    Infosys 1322.55 [ -0.40% ]    ITC Ltd. 268.55 [ -0.48% ]    Jindal St & Pwr 186.2 [ -6.43% ]    Kotak Mahindra Bank 1398.55 [ -0.15% ]    L&T 1292.15 [ 0.41% ]    Lupin Ltd. 811 [ -1.98% ]    Mahi. & Mahi 902.45 [ -2.17% ]    Maruti Suzuki India 9366.8 [ -0.83% ]    MTNL 14.9 [ -2.61% ]    Nestle India 10393.55 [ -1.12% ]    NIIT Ltd. 89.65 [ -4.88% ]    NMDC Ltd. 95.15 [ -2.01% ]    NTPC 155.25 [ -0.03% ]    ONGC 160.3 [ 2.66% ]    Punj. NationlBak 75.2 [ -4.45% ]    Power Grid Corpo 178.5 [ -1.63% ]    Reliance Inds. 1092.55 [ 0.02% ]    SBI 259.55 [ 0.19% ]    Vedanta 203.7 [ -3.05% ]    Shipping Corpn. 59.75 [ -1.81% ]    Sun Pharma. 549.9 [ 0.23% ]    Tata Chemicals 667.4 [ -2.42% ]    Tata Global Beverage 238.65 [ -3.73% ]    Tata Motors Ltd. 251.85 [ -2.36% ]    Tata Steel 504.25 [ -5.28% ]    Tata Power Co. 70 [ -1.27% ]    Tata Consultancy 2000.25 [ -0.09% ]    Tech Mahindra Ltd. 646.3 [ -0.08% ]    UltraTech Cement 3849.35 [ -1.18% ]    United Spirits 557.4 [ -3.90% ]    Wipro Ltd 284.8 [ 0.32% ]    Zee Entertainment En 520.9 [ 0.78% ]