• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Tata Power Company Ltd.

BSE

Sep 20, 01:47
68.10 +3.45 (+ 5.34 %)
Volume1540114
Prev. Close 64.65
Open Price 65.10
Today's Low / High
64.10
     
68.45
Bid Price(Qty.) 68.10 (8553)
Offer Pr.(Qty.) 68.20 (4575)
52 Wk Low / High
50.40
     
86.15

NSE

Sep 20, 01:39
68.10 +3.35 (+ 5.17 %)
Volume 10634993
Prev. Close 64.75
Open Price 65.15
Today's Low / High
64.10
     
68.40
Bid Price(Qty.) 68.00 (5996)
Offer Pr.(Qty.) 68.10 (2417)
52 Wk Low / High
50.35
     
86.10
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com
Registrar & Share Transfer Agent
TSR Darashaw Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 022-66568484
Fax : 66568494
Key Officials
Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Tata Power Co. - Updates
Tata Power Co. - Diversification/Disinvestment
Tata Power Co. - Announcement under Regulation 30 (LODR)-Div...
Tata Power arm commissions 150 MW solar capacity in Pokharan
Tata Power Co. - Announcement under Regulation 30 (LODR)-Pre...
Tata Power Co. - Press Release
Tata Power Co. - Announcement under Regulation 30 (LODR)-Pre...
Tata Power Co. - Press Release
Tata Power Co. - Press Release
Tata Power Co. - Announcement under Regulation 30 (LODR)-Pre...
Board Meetings
Date Purpose
01/08/2019 Quarterly Results
02/05/2019 Audited Results & Final Dividend
28/01/2019 Quarterly Results
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 89,25,44,226 33.00
Institutional Investors 1,04,09,95,730 38.49
Other Investors 9,44,66,758 3.49
General Public 34,18,58,214 12.64
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 68.10 68.10
Last Traded Date 20/09/2019 20/09/2019
Last Traded Time 01:47:00 PM 01:39:59 PM
Change ( % ) 5.34% 5.17%
Day's Open ( ) 65.10 65.15
Previous Close ( ) 64.65 64.75
Day's High ( ) 68.45 68.40
Day's Low ( ) 64.10 64.10
Total Traded Qty ( Nos. ) 1540114 10634993
Value ( In Lacs) 1048.82 7022.29
Bid Price ( ) 68.10 68.00
Bid Quantity 8553 5996
Offer Price ( ) 68.20 68.10
Offer Quantity 4575 2417
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 1:40PM >>      ABB India 1448.8 [ 9.31% ]    ACC 1623 [ 9.74% ]    Ambuja Cements Ltd. 215.25 [ 12.23% ]    Asian Paints Ltd. 1682.85 [ 8.30% ]    Axis Bank Ltd. 682 [ 6.86% ]    Bajaj Auto Ltd. 2927.15 [ 6.88% ]    Bank of Baroda 101.8 [ 7.61% ]    Bharti Airtel 355.55 [ 5.32% ]    Bharat Heavy Ele 49.4 [ 4.22% ]    Bharat Petroleum 403.95 [ 6.34% ]    Britannia Ind. 2849.1 [ 8.67% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 463.65 [ 2.57% ]    Coal India 197.4 [ 2.04% ]    Colgate Palm. 1395.2 [ 5.06% ]    Dabur India 447.75 [ -2.36% ]    DLF Ltd. 167.9 [ 8.04% ]    Dr. Reddy's Labs 2784.9 [ 1.92% ]    GAIL (India) Ltd. 134.6 [ 1.16% ]    Grasim Inds. 759.65 [ 8.54% ]    HCL Technologies 1046.65 [ -0.28% ]    HDFC 2049.75 [ 3.81% ]    HDFC Bank 1188.7 [ 7.96% ]    Hero MotoCorp 2829.3 [ 11.73% ]    Hindustan Unilever L 1942.85 [ 7.18% ]    Hindalco Indus. 205.2 [ 4.72% ]    ICICI Bank 418.6 [ 8.28% ]    IDFC L 36 [ 0.98% ]    Indian Hotels Co 142.3 [ 5.52% ]    IndusInd Bank 1414.55 [ 10.32% ]    Infosys 818.05 [ -0.32% ]    ITC Ltd. 242.6 [ 2.49% ]    Jindal St & Pwr 109.45 [ 9.07% ]    Kotak Mahindra Bank 1545.35 [ 6.39% ]    L&T 1389.4 [ 6.82% ]    Lupin Ltd. 751.55 [ 1.39% ]    Mahi. & Mahi 554.5 [ 6.78% ]    Maruti Suzuki India 6622 [ 10.89% ]    MTNL 5.8 [ 5.45% ]    Nestle India 13340.05 [ 5.08% ]    NIIT Ltd. 92.1 [ 4.60% ]    NMDC Ltd. 85.25 [ 1.61% ]    NTPC 119.8 [ -1.56% ]    ONGC 129.7 [ 4.34% ]    Punj. NationlBak 66 [ 6.54% ]    Power Grid Corpo 205.8 [ 2.31% ]    Reliance Inds. 1254.5 [ 6.40% ]    SBI 299.5 [ 9.29% ]    Vedanta 158.1 [ 8.18% ]    Shipping Corpn. 34.05 [ 1.79% ]    Sun Pharma. 415.6 [ 1.08% ]    Tata Chemicals 592.5 [ 4.28% ]    Tata Global Beverage 268.5 [ 5.52% ]    Tata Motors Ltd. 135.85 [ 9.38% ]    Tata Steel 376.85 [ 9.34% ]    Tata Power Co. 68.1 [ 5.17% ]    Tata Consultancy 2081 [ -1.00% ]    Tech Mahindra Ltd. 701.2 [ -0.31% ]    UltraTech Cement 4279.4 [ 10.68% ]    United Spirits 623 [ 3.78% ]    Wipro Ltd 244.5 [ 1.24% ]    Zee Entertainment En 294.65 [ -4.60% ]