Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Tata Power Company Ltd.

BSE

Sep 21, 12:00
72.80 -2.65 ( -3.51 %)
Volume524405
Prev. Close 75.45
Open Price 76.00
Today's Low / High
68.05
     
76.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.65
     
101.75

NSE

Sep 21, 12:00
72.90 -2.65 ( -3.51 %)
Volume 11584620
Prev. Close 75.55
Open Price 75.55
Today's Low / High
68.25
     
76.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.55
     
101.80
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : tatapower@tatapower.com
Website : http://www.tatapower.com
Registrar & Share Transfer Agent
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
Key Officials
Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Tata Power bags 3 gold awards at CCQC 2018 Award
Tata Power Co. - Press Release
Tata Power Co. - Announcement under Regulation 30 (LODR)-Pre...
Tata Power Co. - Press Release
Tata Power Co. - Announcement under Regulation 30 (LODR)-Pre...
Tata Power Co. - Press Release
Tata Power Co. - Press Release
Tata Power Co. - Announcement under Regulation 30 (LODR)-Pre...
Tata Power Co. - Announcement under Regulation 30 (LODR)-Ana...
Tata Power Co. - Analysts/Institutional Investor Meet/Con. C...
Board Meetings
Date Purpose
26/07/2018 Quarterly Results
02/05/2018 Audited Results & Dividend
14/02/2018 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 89,25,44,226 33.00
Institutional Investors 1,40,71,07,007 52.02
Other Investors 6,61,17,396 2.44
General Public 33,90,04,881 12.53
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 72.80 72.90
Last Traded Date 21/09/2018 21/09/2018
Last Traded Time - -
Change ( % ) -3.51% -3.51%
Day's Open ( ) 76.00 75.55
Previous Close ( ) 75.45 75.55
Day's High ( ) 76.55 76.50
Day's Low ( ) 68.05 68.25
Total Traded Qty ( Nos. ) 524405 11584620
Value ( In Lacs) 382.12 8485.10
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Sep 21, 2018 >>      ABB India 1431.95 [ -0.51% ]    ACC 1539.6 [ -1.54% ]    Ambuja Cements Ltd. 225.45 [ 0.20% ]    Asian Paints Ltd. 1304.75 [ 1.04% ]    Axis Bank Ltd. 599.2 [ -1.58% ]    Bajaj Auto Ltd. 2799.2 [ 0.33% ]    Bank of Baroda 111.45 [ -4.21% ]    Bharti Airtel 370.5 [ 0.12% ]    Bharat Heavy Ele 71.5 [ -4.48% ]    Bharat Petroleum 376.5 [ 3.14% ]    Britannia Ind. 5790.75 [ -2.84% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 653.2 [ -1.12% ]    Coal India 275.25 [ -1.92% ]    Colgate Palm. 1109.55 [ -0.54% ]    Dabur India 455.7 [ -2.39% ]    DLF Ltd. 199.55 [ -0.84% ]    Dr. Reddy's Labs 2556.25 [ -1.95% ]    GAIL (India) Ltd. 390.15 [ 1.46% ]    Grasim Inds. 1051.15 [ -1.60% ]    HCL Technologies 1084.9 [ -0.22% ]    HDFC 1839.4 [ 0.48% ]    HDFC Bank 1970.25 [ 0.45% ]    Hero MotoCorp 3175.2 [ 0.67% ]    Hindustan Unilever L 1621.3 [ -1.57% ]    Hindalco Indus. 240.4 [ 2.02% ]    ICICI Bank 317.1 [ -1.20% ]    IDFC L 44.5 [ -7.29% ]    Indian Hotels Co 127.1 [ -1.32% ]    IndusInd Bank 1762.45 [ -2.34% ]    Infosys 705.3 [ -2.01% ]    ITC Ltd. 303.95 [ 1.44% ]    Jindal St & Pwr 235 [ 1.12% ]    Kotak Mahindra Bank 1180.2 [ -3.81% ]    L&T 1329.7 [ -0.24% ]    Lupin Ltd. 890.25 [ -2.10% ]    Mahi. & Mahi 959.9 [ 1.16% ]    Maruti Suzuki India 8040.15 [ -2.07% ]    MTNL 15.2 [ -2.88% ]    Nestle India 9749.6 [ -3.90% ]    NIIT Ltd. 86.2 [ -3.90% ]    NMDC Ltd. 115.75 [ -2.03% ]    NTPC 168.25 [ -0.53% ]    ONGC 180.4 [ 1.92% ]    Punj. NationlBak 72.85 [ -8.08% ]    Power Grid Corpo 200.4 [ 1.06% ]    Reliance Inds. 1217.5 [ 0.56% ]    SBI 270.6 [ -0.33% ]    Vedanta 230.45 [ 0.15% ]    Shipping Corpn. 47.7 [ -3.93% ]    Sun Pharma. 634.9 [ -2.15% ]    Tata Chemicals 736.75 [ -0.27% ]    Tata Global Beverage 234.6 [ -0.13% ]    Tata Motors Ltd. 250.35 [ -0.89% ]    Tata Steel 625.15 [ 0.64% ]    Tata Power Co. 72.9 [ -3.51% ]    Tata Consultancy 2103.15 [ 1.22% ]    Tech Mahindra Ltd. 738.05 [ -4.14% ]    UltraTech Cement 4069.35 [ 0.46% ]    United Spirits 537.15 [ -4.24% ]    Wipro Ltd 335.2 [ 0.75% ]    Zee Entertainment En 450.85 [ 0.01% ]