Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Tata Power Company Ltd.

BSE

Jun 22, 12:00
82.45 +0.65 (+ 0.79 %)
Volume943363
Prev. Close 81.80
Open Price 81.85
Today's Low / High
80.80
     
83.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.10
     
91.25

NSE

Jun 22, 12:00
82.75 +1.00 (+ 1.22 %)
Volume 11286863
Prev. Close 81.75
Open Price 82.00
Today's Low / High
80.75
     
83.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.00
     
91.15
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : tatapower@tatapower.com
Website : http://www.tatapower.com
Registrar & Share Transfer Agent
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
Key Officials
Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Tata Power bags supply order from Govt
Tata Power Co. - Press Release
Tata Power Co. - Investor Meet
Tata Power Co. - Interaction With Investors
Tata Power Co. - Updates
Tata Power Co. - Intimation Of Investor Meet
Tata Power Company Ltd. - Analysts/Institutional Investor Me...
Tata Power Company Ltd. - Press Release
Tata Power Co. - Press Release
Tata Power Co. - Credit Rating
Board Meetings
Date Purpose
19/05/2017 Audited Results & Dividend
10/02/2017 Quarterly Results
29/11/2016 Audited Results
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage
Promoters 89,32,00,466 33.02
Institutional Investors 1,37,05,83,583 50.67
Other Investors 6,38,63,595 2.36
General Public 37,71,25,866 13.94
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 82.45 82.75
Last Traded Date 22/06/2017 22/06/2017
Last Traded Time - -
Change ( % ) 0.79% 1.22%
Day's Open ( ) 81.85 82.00
Previous Close ( ) 81.80 81.75
Day's High ( ) 83.40 83.40
Day's Low ( ) 80.80 80.75
Total Traded Qty ( Nos. ) 943363 11286863
Value ( In Lacs) 774.67 9271.01
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jun 22, 2017 >>      ABB India 1490 [ -1.46% ]    ACC 1651 [ -0.40% ]    Ambuja Cements Ltd. 244.95 [ 1.91% ]    Asian Paints Ltd. 1162.55 [ 0.62% ]    Axis Bank Ltd. 508 [ 0.05% ]    Bajaj Auto Ltd. 2845.7 [ 1.00% ]    Bank of Baroda 165.15 [ -1.11% ]    Bharti Airtel 366.2 [ -0.30% ]    Bharat Heavy Ele 137.15 [ 0.37% ]    Bharat Petroleum 641.8 [ -1.93% ]    Britannia Ind. 3641.75 [ -0.78% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 540.15 [ -0.16% ]    Coal India Ltd. 245.7 [ -1.90% ]    Colgate Palm. 1103.1 [ 0.10% ]    Dabur India 289 [ 0.42% ]    DLF Ltd. 195.8 [ -0.68% ]    Dr. Reddy's Labs 2635.6 [ -1.91% ]    GAIL (India) Ltd. 360.1 [ -2.21% ]    Grasim Inds. 1172.3 [ 3.54% ]    HCL Technologies 849.15 [ 0.68% ]    HDFC 1653.8 [ 1.57% ]    HDFC Bank 1698 [ -0.04% ]    Hero MotoCorp 3730.7 [ -1.02% ]    Hindustan Unilever L 1094.05 [ -2.62% ]    Hindalco Indus. 191.6 [ -2.52% ]    ICICI Bank 289.6 [ -0.52% ]    IDFC L 57.7 [ 0.52% ]    Indian Hotels Co 129.1 [ -0.08% ]    IndusInd Bank 1490.65 [ -0.25% ]    Infosys 940.15 [ -0.34% ]    ITC Ltd. 311.3 [ 0.76% ]    Jindal St & Pwr 121.7 [ -2.37% ]    Kotak Mahindra Bank 997.9 [ 0.60% ]    L&T 1736.4 [ -1.01% ]    Lupin Ltd. 1066.95 [ -2.56% ]    Mahi. & Mahi 1396.3 [ 0.66% ]    Maruti Suzuki India 7316.1 [ 0.66% ]    MTNL 21.75 [ 1.16% ]    Nestle India 6779.55 [ 0.30% ]    NIIT Ltd. 92.55 [ -0.48% ]    NMDC Ltd. 109.5 [ -1.71% ]    NTPC 158.95 [ -0.53% ]    ONGC 160.45 [ -2.64% ]    Punj. NationlBak 145.55 [ -0.44% ]    Power Grid Corpo 202.3 [ -1.65% ]    Reliance Inds. 1432.65 [ 0.75% ]    SBI 294.5 [ 1.24% ]    Vedanta 234.25 [ -1.82% ]    Shipping Corpn. 81.85 [ -1.39% ]    Sun Pharma. 538.7 [ 2.03% ]    Tata Chemicals 615.8 [ -0.83% ]    Tata Global Beverage 154.75 [ -1.31% ]    Tata Motors Ltd. 452.7 [ -1.01% ]    Tata Steel 515 [ -0.51% ]    Tata Power Co. 82.75 [ 1.22% ]    Tata Consultancy 2394.85 [ -0.48% ]    Tech Mahindra Ltd. 386.95 [ -1.02% ]    UltraTech Cement 4057.85 [ 1.04% ]    United Spirits 2294.5 [ -1.15% ]    Wipro Ltd 255.05 [ -0.33% ]    Zee Entertainment En 510.65 [ 1.20% ]