Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Tata Power Company Ltd.

BSE

May 24, 12:00
67.70 +3.10 (+ 4.80 %)
Volume847989
Prev. Close 64.60
Open Price 64.70
Today's Low / High
64.70
     
68.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.90
     
86.15

NSE

May 24, 12:00
67.70 +3.10 (+ 4.80 %)
Volume 7448138
Prev. Close 64.60
Open Price 65.00
Today's Low / High
64.80
     
68.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.80
     
86.10
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : tatapower@tatapower.com
Website : http://www.tatapower.com
Registrar & Share Transfer Agent
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 022-66568484
Fax : 66568494
Key Officials
Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE
Corporate News
Tata Power Co. - Analysts/Institutional Investor Meet/Con. C...
Tata Power Co. - Announcement under Regulation 30 (LODR)-Ana...
Tata Power Co. - News Clarification
Tata Power Co. - News Clarification
Tata Power Co. - News Clarification
Tata Power Co. - Tata Power Company Ltd reply to clarificati...
Tata Power Co. - Clarification sought from Tata Power Compan...
Tata Power Co. - Reg. 34 (1) Annual Report
Tata Power signs pact with Mahanagar Gas to explore Integrat...
Tata Power Co. has declared 130% Final dividend for the fina...
Board Meetings
Date Purpose
02/05/2019 Audited Results & Final Dividend
28/01/2019 Quarterly Results
29/10/2018 Quarterly Results & Others
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage
Promoters 89,25,44,226 33.00
Institutional Investors 1,38,55,65,112 51.23
Other Investors 9,00,26,393 3.33
General Public 33,66,37,779 12.45
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 67.70 67.70
Last Traded Date 24/05/2019 24/05/2019
Last Traded Time - -
Change ( % ) 4.80% 4.80%
Day's Open ( ) 64.70 65.00
Previous Close ( ) 64.60 64.60
Day's High ( ) 68.00 68.00
Day's Low ( ) 64.70 64.80
Total Traded Qty ( Nos. ) 847989 7448138
Value ( In Lacs) 561.53 4945.89
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on May 24, 2019 >>      ABB India 1496.95 [ 4.12% ]    ACC 1704.9 [ 3.97% ]    Ambuja Cements Ltd. 231.65 [ 4.09% ]    Asian Paints Ltd. 1384.5 [ 1.22% ]    Axis Bank Ltd. 793.2 [ 2.16% ]    Bajaj Auto Ltd. 3077.9 [ 0.42% ]    Bank of Baroda 137.35 [ 7.68% ]    Bharti Airtel 353.2 [ 4.25% ]    Bharat Heavy Ele 69 [ 3.68% ]    Bharat Petroleum 395.45 [ 2.89% ]    Britannia Ind. 2851.05 [ 0.44% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 570.6 [ 1.04% ]    Coal India 244.9 [ 0.31% ]    Colgate Palm. 1161.6 [ 0.72% ]    Dabur India 399.05 [ 3.53% ]    DLF Ltd. 191.65 [ 6.06% ]    Dr. Reddy's Labs 2663.9 [ 1.01% ]    GAIL (India) Ltd. 341.65 [ 1.09% ]    Grasim Inds. 910.05 [ 2.65% ]    HCL Technologies 1065.95 [ -0.04% ]    HDFC 2123.4 [ 0.43% ]    HDFC Bank 2373.35 [ 1.77% ]    Hero MotoCorp 2828.45 [ 3.10% ]    Hindustan Unilever L 1749.6 [ -0.24% ]    Hindalco Indus. 195.8 [ 2.11% ]    ICICI Bank 431.75 [ 5.09% ]    IDFC L 38.55 [ 7.23% ]    Indian Hotels Co 151.5 [ 2.09% ]    IndusInd Bank 1648.9 [ 3.14% ]    Infosys 709.2 [ 1.16% ]    ITC Ltd. 290.45 [ 0.78% ]    Jindal St & Pwr 160.95 [ 5.85% ]    Kotak Mahindra Bank 1511.7 [ 0.80% ]    L&T 1544.15 [ 4.61% ]    Lupin Ltd. 763.3 [ 1.78% ]    Mahi. & Mahi 665.45 [ 4.06% ]    Maruti Suzuki India 7093.15 [ 2.37% ]    MTNL 9 [ 4.05% ]    Nestle India 10660.05 [ -1.27% ]    NIIT Ltd. 102.2 [ 2.25% ]    NMDC Ltd. 97.8 [ 1.61% ]    NTPC 129.15 [ -0.54% ]    ONGC 174.4 [ 0.14% ]    Punj. NationlBak 88.2 [ 5.38% ]    Power Grid Corpo 185.65 [ 0.54% ]    Reliance Inds. 1336.85 [ 0.22% ]    SBI 355.35 [ 3.84% ]    Vedanta 163.9 [ 4.16% ]    Shipping Corpn. 33.2 [ 7.10% ]    Sun Pharma. 415.75 [ 0.68% ]    Tata Chemicals 628.35 [ 1.95% ]    Tata Global Beverage 234.9 [ 2.00% ]    Tata Motors Ltd. 182.3 [ 4.08% ]    Tata Steel 484.15 [ 4.19% ]    Tata Power Co. 67.7 [ 4.80% ]    Tata Consultancy 2048 [ -0.29% ]    Tech Mahindra Ltd. 735.85 [ -1.00% ]    UltraTech Cement 4800.1 [ 2.48% ]    United Spirits 547.95 [ 2.57% ]    Wipro Ltd 282.9 [ 0.25% ]    Zee Entertainment En 376.85 [ 4.55% ]