Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 234952.55 P/BV 2.47 Book Value ( ₹ ) 76.06
52 Week High/Low ( ₹ ) 191/125 FV/ML 1/1 P/E(X) 68.69
Book Closure 06/06/2025 EPS ( ₹ ) 2.74 Div Yield (%) 1.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026190.05191.00187.31188.21492.0416880326028519
14-01-2026182.57190.65181.66189.251051.7925812355907778
13-01-2026183.50184.39181.10182.57350.0412872119155081
12-01-2026178.40183.65177.64183.24466.6620791125782267
09-01-2026179.05181.50177.33178.40453.7713145025318701
08-01-2026185.45185.87179.55180.12697.6320093338454951
07-01-2026186.20186.65182.90183.80335.9612363818231588
06-01-2026186.00187.85184.47186.20531.7522527728514282
05-01-2026182.88186.89182.87185.72568.0418623030646009
02-01-2026182.00183.85181.60182.88420.8617568323006840
01-01-2026180.60182.20180.20181.89389.9913991021507757
31-12-2025180.00181.40178.50180.08916.6439442350897201

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.