Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 265062.83 P/BV 2.72 Book Value ( ₹ ) 78.16
52 Week High/Low ( ₹ ) 216/125 FV/ML 1/1 P/E(X) 77.49
Book Closure 06/06/2025 EPS ( ₹ ) 2.74 Div Yield (%) 1.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026215.50215.90211.66212.33546.6618848125598534
26-02-2026215.95215.95213.01215.52547.4120358225522669
25-02-2026210.10216.45209.40214.641047.2826723048873839
24-02-2026207.21209.54206.75209.13488.3619181923413086
23-02-2026210.00210.10205.50208.14485.7815502123377191
20-02-2026206.41209.30204.73208.36552.9718189326605844
19-02-2026211.00211.39204.25205.41577.0316732627749813
18-02-2026203.55209.70203.55209.031007.1428143148357001
17-02-2026205.50205.80201.66203.08375.9216930018506676
16-02-2026201.00206.12200.55205.81366.2114364717932490
13-02-2026206.59206.85202.56203.18529.2025112025870923
12-02-2026208.00210.39206.20208.11503.1617810524109860

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.