Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15 BSE 169.20 ( -0.60 -0.35%)

Volume1933165

Prev. Close
169.80

Open Price
169.60

Today's Low / High

168.60 170.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.60 172.45

Sep 15 NSE 169.23( -0.55 -0.32%)

Volume10611401

Prev. Close
169.78

Open Price
169.77

Today's Low / High

168.63 170.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.62 172.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	169.77	170.20	168.63	169.23	179.73	112903	10611401
12-09-2025	169.60	171.00	168.63	169.78	205.62	92691	12119036
11-09-2025	169.35	170.90	168.46	169.41	234.35	107091	13829526
10-09-2025	169.19	170.73	168.75	169.43	222.72	127830	13128306
09-09-2025	169.30	169.72	167.99	169.15	236.85	112356	14028910
08-09-2025	170.00	172.50	168.46	168.82	622.11	254251	36402317
05-09-2025	167.00	168.00	165.94	167.68	280.58	160936	16798170
04-09-2025	169.00	169.30	166.62	166.81	440.12	199237	26316842
03-09-2025	158.40	168.00	158.40	167.85	1362.37	422282	82352014
02-09-2025	156.17	159.07	155.50	158.39	334.83	153167	21202113
01-09-2025	154.48	156.36	153.70	156.17	167.98	119778	10798622
29-08-2025	154.50	155.10	153.05	154.48	262.03	134583	16971859
Showing Page : 1 of 2 Prev \| Next

Markets