Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 246000.47 P/BV 2.59 Book Value ( ₹ ) 76.06
52 Week High/Low ( ₹ ) 203/125 FV/ML 1/1 P/E(X) 71.92
Book Closure 06/06/2025 EPS ( ₹ ) 2.74 Div Yield (%) 1.83
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026197.60197.60194.37197.06361.8213901818446912
05-02-2026193.00198.41191.52197.76613.5717647831293689
04-02-2026193.99196.14193.45195.40270.6911908813859145
03-02-2026193.58199.00191.51192.93550.4222431128467895
02-02-2026185.38189.00182.55188.51474.8119878525601945
01-02-2026188.81193.76184.26185.38501.1716862126527491
30-01-2026198.55199.00190.63193.131010.5734506452262849
29-01-2026194.45202.99194.11202.321206.6131666760610904
28-01-2026193.49195.20192.10193.85645.5419373133310718
27-01-2026189.67193.14187.72192.28808.0826147842314287
23-01-2026190.50192.40187.27187.61540.8316498528492706
22-01-2026185.89189.99185.79189.10672.2724155835681682

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.