Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 262154.16 P/BV 2.69 Book Value ( ₹ ) 78.16
52 Week High/Low ( ₹ ) 216/134 FV/ML 1/1 P/E(X) 76.64
Book Closure 06/06/2025 EPS ( ₹ ) 2.74 Div Yield (%) 1.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-2026203.70207.00201.50206.39528.2616377025848544
10-04-2026207.98209.00204.80206.61585.6813623528385501
09-04-2026204.51208.19204.06205.20758.3218892336853400
08-04-2026202.01206.40202.00204.18757.1522924837018381
07-04-2026195.60198.42193.28198.13630.4517932032090982
06-04-2026193.02196.65190.25196.10547.2818770728115748
02-04-2026192.91194.85187.95194.14527.8920933627633959
01-04-2026200.00200.20194.00194.60703.6017373835813622
30-03-2026192.00194.42188.30191.86880.3423449345914996
27-03-2026194.32195.50192.64193.22716.3826265436938046
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android