Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 08 BSE 189.50 (+ 3.50 1.88%)

Volume1028669

Prev. Close
186.00

Open Price
188.60

Today's Low / High

188.60 192.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.00 224.40

Nov 08 NSE 190.20(+ 3.90 2.09%)

Volume16131705

Prev. Close
186.30

Open Price
188.45

Today's Low / High

188.45 192.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.06 224.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-11-2026	188.45	192.19	188.45	190.20	307.44	103693	16131705
06-11-2026	180.90	186.30	177.74	186.30	622.18	138466	33990807
05-11-2026	182.29	183.33	179.47	182.00	526.77	136732	28981647
04-11-2026	175.00	179.93	174.24	179.93	367.90	116469	20742372
03-11-2026	179.00	179.00	175.05	176.50	315.05	106752	17823743
02-11-2026	170.00	177.37	170.00	177.37	523.81	135341	29908885
30-10-2026	168.50	168.69	167.21	167.60	262.13	107506	15613622
29-10-2026	168.71	169.65	167.91	169.46	231.59	84944	13728789
28-10-2026	170.65	170.99	168.09	169.27	217.97	88220	12894674
27-10-2026	169.19	172.45	168.20	171.42	462.64	157027	27060892
26-10-2026	167.67	169.94	165.51	169.94	380.94	127645	22624704
23-10-2026	170.90	171.35	163.41	167.67	505.54	197223	30332375
Showing Page : 1 of 2 Prev \| Next