Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 245638.45 P/BV 2.52 Book Value ( ₹ ) 78.16
52 Week High/Low ( ₹ ) 216/125 FV/ML 1/1 P/E(X) 71.81
Book Closure 06/06/2025 EPS ( ₹ ) 2.74 Div Yield (%) 1.83
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026193.40199.44193.34196.77924.2524355946881257
19-03-2026190.80194.22189.37190.51463.9420166924146344
18-03-2026196.40196.43193.17195.41513.5320616126353743
17-03-2026187.80196.31186.85195.43881.2431726345672442
16-03-2026183.00187.65181.25186.94831.5031255544789516
13-03-2026191.95192.50182.26183.51792.1834715242683952
12-03-2026193.99194.66190.10193.47469.8925084724413736
11-03-2026197.14198.88194.00194.74671.0719476534207226
10-03-2026194.01196.64192.00195.00500.9018174425783308
09-03-2026193.45193.70187.03191.01816.4325903643019965
06-03-2026199.50202.20197.10198.46570.3328923928551376
05-03-2026198.50203.04197.63200.57821.6029960241033397

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android