Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 253640.39 P/BV 2.60 Book Value ( ₹ ) 78.16
52 Week High/Low ( ₹ ) 224/150 FV/ML 1/1 P/E(X) 23.50
Book Closure 12/06/2026 EPS ( ₹ ) 8.65 Div Yield (%) 1.97
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-06-2026203.44205.21201.60202.72631.9835051231036948
05-06-2026209.40210.50203.90206.77739.1024980335802398
04-06-2026210.42212.24209.31210.57399.1211893118939468
03-06-2026210.71212.49207.60211.89487.6515234523198930
02-06-2026209.01213.46208.57210.60619.4017307929358964
01-06-2026210.00211.40206.50210.57496.6113906823733470
29-05-2026215.69215.70206.70208.021413.4220160567467374
27-05-2026210.70218.96210.70214.70841.8420607439110042
26-05-2026209.90211.14209.51210.47374.219568317801824
25-05-2026211.30211.75209.44210.22485.2516106223090495
22-05-2026209.60210.88208.26209.19460.7811639722023114
21-05-2026209.75210.07207.66208.58509.1713428124385712

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android