Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 154.65 ( -0.65 -0.42%)

Volume82000

Prev. Close
155.30

Open Price
156.05

Today's Low / High

154.30 156.05

Bid. Price (Qty.)154.55 (1721)

Offer Price (Qty.)
154.65 (240)

52 Wk Low / High

122.60 184.60

May 15, 03:59 NSE 157.35(+ 2.04 1.31%)

Volume57066105

Prev. Close
155.31

Open Price
155.50

Today's Low / High

154.30 157.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
157.35 (16671)

52 Wk Low / High

122.62 184.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-05-2025	155.50	157.84	154.30	157.35	894.72	273956	57066105
14-05-2025	151.00	157.15	151.00	155.31	933.00	290806	60002060
13-05-2025	152.00	152.99	149.01	149.43	817.64	266505	54389876
12-05-2025	145.61	151.95	144.50	151.63	705.33	233295	47087413
09-05-2025	140.99	143.27	140.51	142.78	311.11	145961	21875453
08-05-2025	146.00	146.66	142.85	143.67	428.23	154433	29687927
07-05-2025	142.20	146.95	142.20	146.00	503.17	192575	34674594
06-05-2025	142.08	145.40	141.54	144.44	614.24	230798	42658262
05-05-2025	141.57	142.70	141.20	142.08	244.57	110720	17213477
02-05-2025	140.00	143.10	139.45	141.18	493.24	213141	34852288
30-04-2025	141.45	141.56	138.00	140.08	410.72	149767	29205042
29-04-2025	142.07	143.30	140.92	141.50	365.60	162820	25758449
Showing Page : 1 of 2 Prev \| Next

Markets