Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 171.85 (+ 0.45 0.26%)

Volume2483705

Prev. Close
171.40

Open Price
171.80

Today's Low / High

170.10 173.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.60 174.70

Oct 08 NSE 171.94(+ 0.51 0.30%)

Volume22662699

Prev. Close
171.43

Open Price
172.00

Today's Low / High

170.06 173.63

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.62 174.74

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	171.80	173.65	170.10	171.85	2483705	426891008	1735785	298294653	69.89
07/10/2025	170.15	172.20	170.15	171.40	1157174	198165578	867482	148686415	74.97
06/10/2025	172.85	173.55	169.30	169.95	1820741	310208089	1058140	179830893	58.12
03/10/2025	167.80	174.70	167.80	173.20	2937112	509287969	1384141	239733222	47.13
01/10/2025	168.70	169.80	166.05	167.50	2058940	344944895	1212617	203113348	58.90
30/09/2025	169.50	170.25	168.35	168.70	841187	142293650	431794	72843648	51.33
29/09/2025	167.45	170.25	167.45	169.05	674725	114218055	394622	66710850	58.49
26/09/2025	172.45	173.30	167.15	167.45	663772	112410911	300174	50264137	45.22
25/09/2025	172.60	173.90	171.85	172.30	1346330	232595866	988627	170340433	73.43

Markets