Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15 BSE 169.20 ( -0.60 -0.35%)

Volume1933165

Prev. Close
169.80

Open Price
169.60

Today's Low / High

168.60 170.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.60 172.45

Sep 15 NSE 169.23( -0.55 -0.32%)

Volume10611401

Prev. Close
169.78

Open Price
169.77

Today's Low / High

168.63 170.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.62 172.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	169.60	170.20	168.60	169.20	1933165	327176355	1413039	239086199	73.09
12/09/2025	169.80	171.00	168.60	169.80	1234298	209061674	811522	137796436	65.75
11/09/2025	169.20	170.85	168.50	169.40	657665	111387118	335170	56777798	50.96
10/09/2025	169.15	170.70	168.30	169.35	1843576	312218005	1451396	245793913	78.73
09/09/2025	169.10	169.80	168.00	169.15	1189204	200744284	741070	125351991	62.32
08/09/2025	169.25	172.45	168.45	168.85	1643011	281088514	738097	124627679	44.92
05/09/2025	166.80	168.00	165.95	167.65	609853	101827271	240633	40342123	39.46
04/09/2025	169.00	169.20	166.60	166.75	1328191	222290428	521572	86972131	39.27
03/09/2025	158.45	168.00	158.45	167.80	8779590	1452678036	6217251	1043254718	70.81
02/09/2025	155.75	159.05	155.50	158.45	1582539	250127473	1057095	167496703	66.80

Markets