Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Tata Steel Ltd.

BSE

Mar 22, 12:00

518.15 +4.60 (+ 0.90 %)

Volume298127

Prev. Close 513.55

Open Price 515.30

Today's Low / High

515.30

524.00

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

442.10

646.70

NSE

Mar 22, 12:00

518.40 +4.80 (+ 0.93 %)

Volume 5233446

Prev. Close 513.60

Open Price 517.00

Today's Low / High

515.60

524.00

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

441.35

647.60

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,

Mumbai, Maharashtra - 400001

Tel: 022-66658282

Fax: 022-66657724

Email : cosec@tatasteel.com

Website : http://www.tatasteel.com

Registrar & Share Transfer Agent

TSR Darashaw Ltd.

No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,

Mumbai,400011,Maharashtra

Tel : 66568484

Fax : 66568494

Key Officials

Name	Designation
Mr. Anand Sen	President
Mr. Suresh Dutt Tripathi	Vice President - Human Resources
Mr. Dwarika Nand Jha	General Manager

Listings

BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE , NSE

Corporate News

Tata Steel - Closure of Trading Window

Tata Steel - Announcement under Regulation 30 (LODR)-Updates...

Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...

Tata Steel - Announcement under Regulation 30 (LODR)-Updates...

Tata Steel - Compliances-Reg. 39 (3) - Details of Loss of Ce...

Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...

Tata Steel - Compliances-Reg. 39 (3) - Details of Loss of Ce...

Tata Steel - Compliances-Reg. 57 (1) - Certificate of intere...

Tata Steel - Compliances-Reg. 39 (3) - Details of Loss of Ce...

Board Meetings

Date	Purpose
26/02/2019	Others
08/02/2019	Quarterly Results
13/11/2018	Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder	No. of Shares	Percentage
Promoters	39,88,23,600	33.12
Institutional Investors	53,07,18,884	44.08
Other Investors	7,30,66,634	6.07
General Public	20,15,16,592	16.74

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	518.15	518.40
Last Traded Date	22/03/2019	22/03/2019
Last Traded Time	-	-
Change ( % )	0.90%	0.93%
Day's Open ( )	515.30	517.00
Previous Close ( )	513.55	513.60
Day's High ( )	524.00	524.00
Day's Low ( )	515.30	515.60
Total Traded Qty ( Nos. )	298127	5233446
Value ( In Lacs)	1549.34	27199.22
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500470	TATASTEELEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on Mar 22, 2019 >> ABB India 1340 [ 0.10% ] ACC 1582.95 [ 1.46% ] Ambuja Cements Ltd. 229.85 [ 1.06% ] Asian Paints Ltd. 1471.25 [ 1.04% ] Axis Bank Ltd. 757.05 [ 0.17% ] Bajaj Auto Ltd. 2949.75 [ 0.00% ] Bank of Baroda 120.1 [ -4.07% ] Bharti Airtel 331.55 [ -0.73% ] Bharat Heavy Ele 67.55 [ -1.46% ] Bharat Petroleum 378.95 [ -2.62% ] Britannia Ind. 3098.6 [ 0.34% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 526.8 [ -1.21% ] Coal India 231.95 [ -2.13% ] Colgate Palm. 1263.75 [ -2.02% ] Dabur India 425.05 [ -0.23% ] DLF Ltd. 196.15 [ -1.61% ] Dr. Reddy's Labs 2751.3 [ -0.01% ] GAIL (India) Ltd. 348.95 [ -1.62% ] Grasim Inds. 820.1 [ 0.30% ] HCL Technologies 1024.85 [ -1.26% ] HDFC 1981.55 [ -0.30% ] HDFC Bank 2276.15 [ -0.99% ] Hero MotoCorp 2603.3 [ -0.22% ] Hindustan Unilever L 1678.05 [ -0.56% ] Hindalco Indus. 209.1 [ 0.94% ] ICICI Bank 391.8 [ -0.28% ] IDFC L 43.7 [ -1.80% ] Indian Hotels Co 148.15 [ 0.14% ] IndusInd Bank 1698.6 [ -0.86% ] Infosys 743.1 [ 0.56% ] ITC Ltd. 298.2 [ -0.23% ] Jindal St & Pwr 166.65 [ 1.34% ] Kotak Mahindra Bank 1336.25 [ -1.14% ] L&T 1394.7 [ 1.74% ] Lupin Ltd. 743.2 [ -1.35% ] Mahi. & Mahi 678.8 [ 0.03% ] Maruti Suzuki India 6552.7 [ -1.81% ] MTNL 12.5 [ -3.10% ] Nestle India 10600.65 [ 0.67% ] NIIT Ltd. 90.05 [ -1.10% ] NMDC Ltd. 106.95 [ -5.90% ] NTPC 134.65 [ 4.18% ] ONGC 152.35 [ 0.33% ] Punj. NationlBak 91.55 [ -2.14% ] Power Grid Corpo 198.5 [ 0.56% ] Reliance Inds. 1341.75 [ -2.45% ] SBI 298.05 [ -1.89% ] Vedanta 173.9 [ -0.37% ] Shipping Corpn. 35.9 [ -2.05% ] Sun Pharma. 473.25 [ -0.32% ] Tata Chemicals 581.15 [ -0.71% ] Tata Global Beverage 195.75 [ -1.19% ] Tata Motors Ltd. 175.4 [ -2.66% ] Tata Steel 518.4 [ 0.93% ] Tata Power Co. 72.55 [ 0.69% ] Tata Consultancy 2005.65 [ -0.47% ] Tech Mahindra Ltd. 788.75 [ -0.14% ] UltraTech Cement 3929.75 [ 0.19% ] United Spirits 565.1 [ -1.14% ] Wipro Ltd 260.55 [ -0.38% ] Zee Entertainment En 434.85 [ -1.88% ]