Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Tata Steel Ltd.

BSE

Jul 23, 12:00

460.15 -5.10 ( -1.10 %)

Volume355344

Prev. Close 465.25

Open Price 466.75

Today's Low / High

457.00

467.80

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

442.10

646.70

NSE

Jul 23, 12:00

459.85 -5.70 ( -1.22 %)

Volume 5529284

Prev. Close 465.55

Open Price 466.20

Today's Low / High

456.75

467.90

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

441.35

647.60

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,

Mumbai, Maharashtra - 400001

Tel: 022-66658282

Fax: 022-66657724

Email : cosec@tatasteel.com

Website : http://www.tatasteel.com

Registrar & Share Transfer Agent

TSR Darashaw Consultants Pvt. Ltd.

No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,

Mumbai,400011,Maharashtra

Tel : 022-66568484

Fax : 66568494

Key Officials

Name	Designation
Mr. Rajiv Kumar	Vice President
Mr. K Parvatheesam	Co. Secretary & Compl. Officer
Mr. Sandip Biswas	Group Exec. Vice President

Listings

BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE , NSE

Corporate News

Tata Steel appoints 2 Independent Directors

Tata Steel - Change in Director(s)

Tata Steel - Reappointment

Tata Steel - Announcement under Regulation 30 (LODR)-Change ...

Tata Steel - Shareholder Meeting / Postal Ballot-Scrutinizer...

Tata Steel - Shareholder Meeting / Postal Ballot-Outcome of ...

Tata Steel - Shareholders meeting

Board Meetings

Date	Purpose
25/04/2019	Audited Results & Dividend
26/02/2019	Others
08/02/2019	Quarterly Results

Share Holding Pattern as on 30/06/2019

Major Holder	No. of Shares	Percentage
Promoters	39,88,23,600	33.12
Institutional Investors	53,04,19,945	44.05
Other Investors	7,38,97,877	6.14
General Public	20,09,84,963	16.69

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	460.15	459.85
Last Traded Date	23/07/2019	23/07/2019
Last Traded Time	-	-
Change ( % )	-1.10%	-1.22%
Day's Open ( )	466.75	466.20
Previous Close ( )	465.25	465.55
Day's High ( )	467.80	467.90
Day's Low ( )	457.00	456.75
Total Traded Qty ( Nos. )	355344	5529284
Value ( In Lacs)	1637.62	25503.15
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500470	TATASTEELEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on Jul 23, 2019 >> ABB India 1374.95 [ -2.06% ] ACC 1584.85 [ 0.22% ] Ambuja Cements Ltd. 217.65 [ 0.86% ] Asian Paints Ltd. 1429.35 [ 1.79% ] Axis Bank Ltd. 728 [ 0.08% ] Bajaj Auto Ltd. 2523.85 [ -1.52% ] Bank of Baroda 112.5 [ -4.94% ] Bharti Airtel 343.6 [ 0.31% ] Bharat Heavy Ele 63.9 [ -0.31% ] Bharat Petroleum 359.05 [ 1.57% ] Britannia Ind. 2730.2 [ -0.16% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 528.9 [ -0.39% ] Coal India 218.05 [ -1.51% ] Colgate Palm. 1165.55 [ 0.10% ] Dabur India 423.75 [ 0.56% ] DLF Ltd. 180.2 [ 0.39% ] Dr. Reddy's Labs 2599.35 [ -1.26% ] GAIL (India) Ltd. 138.6 [ 0.43% ] Grasim Inds. 883.5 [ -0.97% ] HCL Technologies 1010.95 [ -0.79% ] HDFC 2138.5 [ -2.21% ] HDFC Bank 2263.5 [ -1.47% ] Hero MotoCorp 2469.3 [ 2.73% ] Hindustan Unilever L 1693.35 [ 0.75% ] Hindalco Indus. 203.1 [ 0.35% ] ICICI Bank 411.95 [ 0.11% ] IDFC L 34.35 [ -0.58% ] Indian Hotels Co 143.5 [ -1.27% ] IndusInd Bank 1416.75 [ -0.12% ] Infosys 790.05 [ 0.72% ] ITC Ltd. 270.65 [ 2.36% ] Jindal St & Pwr 146.65 [ 2.44% ] Kotak Mahindra Bank 1494 [ 2.73% ] L&T 1409.5 [ 0.41% ] Lupin Ltd. 756.45 [ -0.01% ] Mahi. & Mahi 559.1 [ -1.03% ] Maruti Suzuki India 5873.75 [ -0.66% ] MTNL 6.7 [ -1.47% ] Nestle India 11470.75 [ 1.47% ] NIIT Ltd. 97.85 [ 2.68% ] NMDC Ltd. 114.4 [ 0.75% ] NTPC 133.05 [ 1.68% ] ONGC 144.6 [ -1.40% ] Punj. NationlBak 68.4 [ -5.66% ] Power Grid Corpo 210.45 [ 3.11% ] Reliance Inds. 1273.55 [ -0.54% ] SBI 342.2 [ -2.47% ] Vedanta 168.1 [ 0.51% ] Shipping Corpn. 28.55 [ -1.21% ] Sun Pharma. 430.25 [ 0.00% ] Tata Chemicals 595.8 [ -0.43% ] Tata Global Beverage 250.4 [ -0.48% ] Tata Motors Ltd. 156.2 [ -0.35% ] Tata Steel 459.85 [ -1.22% ] Tata Power Co. 66.25 [ -1.27% ] Tata Consultancy 2112.45 [ 0.12% ] Tech Mahindra Ltd. 671.2 [ -0.11% ] UltraTech Cement 4539.45 [ -0.97% ] United Spirits 590.35 [ -1.53% ] Wipro Ltd 264.5 [ -0.11% ] Zee Entertainment En 360.8 [ -0.89% ]