Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Tata Steel Ltd.

BSE

Jun 23, 12:00
507.40 -7.15 ( -1.39 %)
Volume451401
Prev. Close 514.55
Open Price 514.80
Today's Low / High
502.95
     
516.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
297.40
     
525.00

NSE

Jun 23, 12:00
507.25 -7.75 ( -1.50 %)
Volume 3995573
Prev. Close 515.00
Open Price 513.90
Today's Low / High
502.70
     
513.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
296.30
     
525.65
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street, Fort
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com
Registrar & Share Transfer Agent
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
Key Officials
Name Designation
Mr. K Parvatheesam Co. Secretary & Compl. Officer
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Tata Steel - Sale Of Equity Shares Of Tata Motors Limited
Tata Steel - Updates
Tata Steel - Updates
Tata Steel extends gain, scrip hits 52-week high
Tata Steel - Updates
Tata Steel up over 2% on plans to sell stake in Tata Motors
Tata Steel Ltd. - Updates
Tata Steel - Sale Of Equity Shares Of Tata Motors Limited
Tata Steel - Intimation Of Schedule Of Analyst / Institution...
Tata Steel - Intimation Of Schedule Of Analyst / Institution...
Board Meetings
Date Purpose
16/05/2017 Audited Results & Dividend
20/04/2017 To consider raising of funds
07/02/2017 Quarterly Results
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage
Promoters 30,45,02,341 31.86
Institutional Investors 43,44,11,280 45.45
Other Investors 2,41,00,942 2.52
General Public 19,26,90,456 20.16
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 507.40 507.25
Last Traded Date 23/06/2017 23/06/2017
Last Traded Time - -
Change ( % ) -1.39% -1.50%
Day's Open ( ) 514.80 513.90
Previous Close ( ) 514.55 515.00
Day's High ( ) 516.00 513.90
Day's Low ( ) 502.95 502.70
Total Traded Qty ( Nos. ) 451401 3995573
Value ( In Lacs) 2290.01 20280.70
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jun 23, 2017 >>      ABB India 1443.35 [ -3.13% ]    ACC 1636.7 [ -0.87% ]    Ambuja Cements Ltd. 243.3 [ -0.67% ]    Asian Paints Ltd. 1153.65 [ -0.77% ]    Axis Bank Ltd. 504.65 [ -0.66% ]    Bajaj Auto Ltd. 2824.3 [ -0.75% ]    Bank of Baroda 160.85 [ -2.60% ]    Bharti Airtel 366.2 [ 0.00% ]    Bharat Heavy Ele 135 [ -1.57% ]    Bharat Petroleum 630.75 [ -1.72% ]    Britannia Ind. 3649.5 [ 0.21% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 541.15 [ 0.19% ]    Coal India Ltd. 244.9 [ -0.33% ]    Colgate Palm. 1111.3 [ 0.74% ]    Dabur India 289.8 [ 0.28% ]    DLF Ltd. 192.05 [ -1.92% ]    Dr. Reddy's Labs 2643.7 [ 0.31% ]    GAIL (India) Ltd. 354.15 [ -1.65% ]    Grasim Inds. 1171.65 [ -0.06% ]    HCL Technologies 851.85 [ 0.32% ]    HDFC 1651.35 [ -0.15% ]    HDFC Bank 1678.65 [ -1.14% ]    Hero MotoCorp 3660.1 [ -1.89% ]    Hindustan Unilever L 1097.9 [ 0.35% ]    Hindalco Indus. 188.7 [ -1.51% ]    ICICI Bank 291.85 [ 0.78% ]    IDFC L 56.2 [ -2.60% ]    Indian Hotels Co 130.75 [ 1.28% ]    IndusInd Bank 1491.4 [ 0.05% ]    Infosys 943.25 [ 0.33% ]    ITC Ltd. 311 [ -0.10% ]    Jindal St & Pwr 118.45 [ -2.67% ]    Kotak Mahindra Bank 985.2 [ -1.27% ]    L&T 1722.7 [ -0.79% ]    Lupin Ltd. 1060 [ -0.65% ]    Mahi. & Mahi 1376.2 [ -1.44% ]    Maruti Suzuki India 7219.15 [ -1.33% ]    MTNL 20.8 [ -4.37% ]    Nestle India 6639.65 [ -2.06% ]    NIIT Ltd. 90.35 [ -2.38% ]    NMDC Ltd. 107.3 [ -2.01% ]    NTPC 157.85 [ -0.69% ]    ONGC 158.1 [ -1.46% ]    Punj. NationlBak 143.9 [ -1.13% ]    Power Grid Corpo 206 [ 1.83% ]    Reliance Inds. 1435.85 [ 0.22% ]    SBI 288.95 [ -1.88% ]    Vedanta 236.85 [ 1.11% ]    Shipping Corpn. 80.35 [ -1.83% ]    Sun Pharma. 543.8 [ 0.95% ]    Tata Chemicals 605.9 [ -1.61% ]    Tata Global Beverage 151.15 [ -2.33% ]    Tata Motors Ltd. 443.15 [ -2.11% ]    Tata Steel 507.25 [ -1.50% ]    Tata Power Co. 81.5 [ -1.51% ]    Tata Consultancy 2361.7 [ -1.38% ]    Tech Mahindra Ltd. 380.7 [ -1.62% ]    UltraTech Cement 3999 [ -1.45% ]    United Spirits 2248.7 [ -2.00% ]    Wipro Ltd 256.85 [ 0.71% ]    Zee Entertainment En 509.75 [ -0.18% ]