• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Tata Steel Ltd.

BSE

Sep 16, 03:27
361.40 -5.85 ( -1.59 %)
Volume478121
Prev. Close 367.25
Open Price 363.00
Today's Low / High
358.70
     
366.40
Bid Price(Qty.) 361.40 (450)
Offer Pr.(Qty.) 361.60 (95)
52 Wk Low / High
322.45
     
646.70

NSE

Sep 16, 03:19
361.30 -6.05 ( -1.65 %)
Volume 7724878
Prev. Close 367.35
Open Price 362.00
Today's Low / High
358.60
     
366.40
Bid Price(Qty.) 361.30 (1763)
Offer Pr.(Qty.) 361.45 (1019)
52 Wk Low / High
322.20
     
647.60
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com
Registrar & Share Transfer Agent
TSR Darashaw Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 022-66568484
Fax : 66568494
Key Officials
Name Designation
Mr. Rajiv Kumar Vice President
Mr. K Parvatheesam Co. Secretary & Compl. Officer
Mr. Sandip Biswas Group Exec. Vice President
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE , NSE
Corporate News
Tata Steel - Analysts/Institutional Investor Meet/Con. Call ...
Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...
Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...
Tata Steel - Analysts/Institutional Investor Meet/Con. Call ...
Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...
Tata Steel - Press Release
Tata Steel - Announcement under Regulation 30 (LODR)-Press R...
Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...
Tata Steel - Analysts/Institutional Investor Meet/Con. Call ...
Tata Steel - Record Date Intimation For 8.15% Non - Converti...
Board Meetings
Date Purpose
07/08/2019 Quarterly Results
25/04/2019 Audited Results & Dividend
26/02/2019 Others
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 39,88,23,600 33.12
Institutional Investors 53,04,19,945 44.05
Other Investors 7,38,97,877 6.14
General Public 20,09,84,963 16.69
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 361.40 361.30
Last Traded Date 16/09/2019 16/09/2019
Last Traded Time 03:27:00 PM 03:19:59 PM
Change ( % ) -1.59% -1.65%
Day's Open ( ) 363.00 362.00
Previous Close ( ) 367.25 367.35
Day's High ( ) 366.40 366.40
Day's Low ( ) 358.70 358.60
Total Traded Qty ( Nos. ) 478121 7724878
Value ( In Lacs) 1727.93 27970.24
Bid Price ( ) 361.40 361.30
Bid Quantity 450 1763
Offer Price ( ) 361.60 361.45
Offer Quantity 95 1019
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:19PM >>      ABB India 1345 [ -0.23% ]    ACC 1531.4 [ 0.31% ]    Ambuja Cements Ltd. 201.65 [ 0.32% ]    Asian Paints Ltd. 1519 [ -1.89% ]    Axis Bank Ltd. 671.35 [ -0.43% ]    Bajaj Auto Ltd. 2874.8 [ -0.12% ]    Bank of Baroda 98.95 [ -1.00% ]    Bharti Airtel 344.2 [ 0.34% ]    Bharat Heavy Ele 50.6 [ -2.03% ]    Bharat Petroleum 380.05 [ -6.98% ]    Britannia Ind. 2724.75 [ 1.88% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 470.75 [ 0.37% ]    Coal India 200.7 [ 1.26% ]    Colgate Palm. 1313.6 [ 4.78% ]    Dabur India 454.95 [ 0.61% ]    DLF Ltd. 161.95 [ -2.47% ]    Dr. Reddy's Labs 2721.75 [ -0.36% ]    GAIL (India) Ltd. 129.65 [ 0.31% ]    Grasim Inds. 716 [ -0.22% ]    HCL Technologies 1068.85 [ 0.03% ]    HDFC 2047.75 [ -1.73% ]    HDFC Bank 2242.85 [ -0.65% ]    Hero MotoCorp 2745 [ -1.14% ]    Hindustan Unilever L 1815.95 [ 0.58% ]    Hindalco Indus. 200.75 [ 0.20% ]    ICICI Bank 411.85 [ -0.37% ]    IDFC L 36.1 [ 0.56% ]    Indian Hotels Co 132.45 [ -0.23% ]    IndusInd Bank 1374.95 [ -1.69% ]    Infosys 827.95 [ -0.16% ]    ITC Ltd. 239.15 [ -0.31% ]    Jindal St & Pwr 107.5 [ -1.38% ]    Kotak Mahindra Bank 1472 [ -0.83% ]    L&T 1341.6 [ -1.60% ]    Lupin Ltd. 767.65 [ 0.46% ]    Mahi. & Mahi 537 [ -2.59% ]    Maruti Suzuki India 6394.9 [ -0.86% ]    MTNL 6.2 [ -4.62% ]    Nestle India 12841.9 [ 1.20% ]    NIIT Ltd. 92 [ -0.76% ]    NMDC Ltd. 86.15 [ -0.06% ]    NTPC 123.3 [ -0.60% ]    ONGC 130.65 [ 1.40% ]    Punj. NationlBak 64.6 [ -0.46% ]    Power Grid Corpo 202.05 [ -0.30% ]    Reliance Inds. 1210.45 [ -1.24% ]    SBI 284.4 [ -2.50% ]    Vedanta 148.95 [ -0.23% ]    Shipping Corpn. 37.15 [ 3.77% ]    Sun Pharma. 426.55 [ 0.88% ]    Tata Chemicals 588.95 [ -1.27% ]    Tata Global Beverage 257.6 [ -0.54% ]    Tata Motors Ltd. 128.75 [ -0.62% ]    Tata Steel 361.3 [ -1.65% ]    Tata Power Co. 64.5 [ 0.31% ]    Tata Consultancy 2149.75 [ 0.36% ]    Tech Mahindra Ltd. 719.45 [ 1.40% ]    UltraTech Cement 3995.3 [ -0.89% ]    United Spirits 610 [ -0.97% ]    Wipro Ltd 246.85 [ 0.61% ]    Zee Entertainment En 344.9 [ -1.60% ]