Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Tata Steel Ltd.

BSE

Jul 18, 01:48

509.30 -23.20 ( -4.36 %)

Volume885246

Prev. Close 532.50

Open Price 537.70

Today's Low / High

501.15

537.70

Bid Price(Qty.) 509.00 (100)

Offer Pr.(Qty.) 509.15 (34)

52 Wk Low / High

512.55

747.25

NSE

Jul 18, 01:44

508.15 -24.20 ( -4.55 %)

Volume 12197491

Prev. Close 532.35

Open Price 536.00

Today's Low / High

501.00

536.95

Bid Price(Qty.) 508.15 (4613)

Offer Pr.(Qty.) 508.25 (358)

52 Wk Low / High

513.00

747.90

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,

Mumbai, Maharashtra - 400001

Tel: 022-66658282

Fax: 022-66657724

Email : cosec@tatasteel.com

Website : http://www.tatasteel.com

Registrar & Share Transfer Agent

TSR Darashaw Ltd.

No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,

Mumbai,400011,Maharashtra

Tel : 66568484

Fax : 66568494

Key Officials

Name	Designation
Mr. Anand Sen	President
Mr. Suresh Dutt Tripathi	Vice President - Human Resources
Mr. Rajesh Ranjan Jha	Vice President

Listings

BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE , NSE

Corporate News

Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...

Tata Steel - Announcement under Regulation 30 (LODR)-Press R...

Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...

Tata Steel slips 2% on deal with ThyssenKrupp

Tata Steel opens facility in J'khand to upcycle junked shoes

Tata Steel signs agreement with thyssenkrupp AG

Board Meetings

Date	Purpose
16/05/2018	Audited Results & Dividend
03/04/2018	Others
09/02/2018	Quarterly Results

Share Holding Pattern as on 31/03/2018

Major Holder	No. of Shares	Percentage
Promoters	39,98,54,574	33.21
Institutional Investors	54,44,24,096	45.21
Other Investors	6,88,01,126	5.71
General Public	19,10,39,644	15.87

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	509.30	508.15
Last Traded Date	18/07/2018	18/07/2018
Last Traded Time	01:48:00 PM	01:44:59 PM
Change ( % )	-4.36%	-4.55%
Day's Open ( )	537.70	536.00
Previous Close ( )	532.50	532.35
Day's High ( )	537.70	536.95
Day's Low ( )	501.15	501.00
Total Traded Qty ( Nos. )	885246	12197491
Value ( In Lacs)	4508.56	62729.26
Bid Price ( )	509.00	508.15
Bid Quantity	100	4613
Offer Price ( )	509.15	508.25
Offer Quantity	34	358
Exchange Code	500470	TATASTEELEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:45PM >> ABB India 1187.9 [ 0.42% ] ACC 1294.45 [ 0.47% ] Ambuja Cements Ltd. 196.2 [ 0.31% ] Asian Paints Ltd. 1389.15 [ 0.94% ] Axis Bank Ltd. 530.15 [ -1.44% ] Bajaj Auto Ltd. 3123.8 [ 0.96% ] Bank of Baroda 117.45 [ -2.77% ] Bharti Airtel 336.35 [ -1.81% ] Bharat Heavy Ele 66.2 [ -2.72% ] Bharat Petroleum 401.1 [ 2.15% ] Britannia Ind. 6325 [ -1.59% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 632.55 [ -0.77% ] Coal India 263.35 [ -0.53% ] Colgate Palm. 1108 [ -1.48% ] Dabur India 378 [ 0.04% ] DLF Ltd. 172.95 [ -3.89% ] Dr. Reddy's Labs 2054 [ -0.55% ] GAIL (India) Ltd. 360.5 [ 0.50% ] Grasim Inds. 943.55 [ 0.30% ] HCL Technologies 990.85 [ 1.08% ] HDFC 2012.5 [ 1.17% ] HDFC Bank 2195.5 [ 0.86% ] Hero MotoCorp 3487.85 [ -0.02% ] Hindustan Unilever L 1644.4 [ -2.22% ] Hindalco Indus. 212.95 [ -2.98% ] ICICI Bank 264 [ -0.92% ] IDFC L 44.9 [ -1.54% ] Indian Hotels Co 128.2 [ -0.89% ] IndusInd Bank 1898.3 [ -0.35% ] Infosys 1318.65 [ -0.70% ] ITC Ltd. 268.5 [ -0.50% ] Jindal St & Pwr 190.8 [ -4.12% ] Kotak Mahindra Bank 1399.6 [ -0.07% ] L&T 1293.65 [ 0.53% ] Lupin Ltd. 809.25 [ -2.19% ] Mahi. & Mahi 905.6 [ -1.83% ] Maruti Suzuki India 9370 [ -0.80% ] MTNL 14.95 [ -2.29% ] Nestle India 10420.6 [ -0.87% ] NIIT Ltd. 88.95 [ -5.62% ] NMDC Ltd. 95 [ -2.16% ] NTPC 154.65 [ -0.42% ] ONGC 164.25 [ 5.19% ] Punj. NationlBak 75.8 [ -3.68% ] Power Grid Corpo 179.05 [ -1.32% ] Reliance Inds. 1085.15 [ -0.66% ] SBI 259.75 [ 0.27% ] Vedanta 204.9 [ -2.48% ] Shipping Corpn. 60.1 [ -1.23% ] Sun Pharma. 548.9 [ 0.05% ] Tata Chemicals 673 [ -1.60% ] Tata Global Beverage 241.25 [ -2.68% ] Tata Motors Ltd. 251.5 [ -2.50% ] Tata Steel 508.15 [ -4.55% ] Tata Power Co. 70.25 [ -0.92% ] Tata Consultancy 2000.55 [ -0.08% ] Tech Mahindra Ltd. 642 [ -0.74% ] UltraTech Cement 3926.55 [ 0.80% ] United Spirits 561.1 [ -3.26% ] Wipro Ltd 285.05 [ 0.41% ] Zee Entertainment En 522.1 [ 1.02% ]