Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Tata Steel Ltd.

BSE

Jan 18, 12:00
470.50 -2.00 ( -0.42 %)
Volume418487
Prev. Close 472.50
Open Price 474.00
Today's Low / High
468.10
     
477.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
466.60
     
747.25

NSE

Jan 18, 12:00
470.65 -2.50 ( -0.53 %)
Volume 4914849
Prev. Close 473.15
Open Price 473.55
Today's Low / High
468.00
     
477.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
466.80
     
747.90
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com
Registrar & Share Transfer Agent
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
Key Officials
Name Designation
Mr. Anand Sen President
Mr. Suresh Dutt Tripathi Vice President - Human Resources
Mr. Dwarika Nand Jha General Manager
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE , NSE
Corporate News
Tata Steel - Shareholding for the Period Ended December 31, ...
Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...
Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...
Tata Steel - Loss of Share Certificate / Issue of Duplicate ...
Tata Steel - Loss of Share Certificate / Issue of Duplicate ...
Tata Steel - Loss of Share Certificate / Issue of Duplicate ...
Tata Steel - Loss of Share Certificate / Issue of Duplicate ...
Tata Steel - Statement Of Investor Complaints For The Quarte...
Tata Steel - Statement Of Investor Complaints For The Quarte...
Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...
Board Meetings
Date Purpose
13/11/2018 Quarterly Results
13/08/2018 Quarterly Results & Others
16/05/2018 Audited Results & Dividend
Share Holding Pattern as on 31/12/2018
Major Holder No. of Shares Percentage
Promoters 39,88,23,600 33.12
Institutional Investors 53,07,18,884 44.08
Other Investors 7,30,66,634 6.07
General Public 20,15,16,592 16.74
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 470.50 470.65
Last Traded Date 18/01/2019 18/01/2019
Last Traded Time - -
Change ( % ) -0.42% -0.53%
Day's Open ( ) 474.00 473.55
Previous Close ( ) 472.50 473.15
Day's High ( ) 477.45 477.70
Day's Low ( ) 468.10 468.00
Total Traded Qty ( Nos. ) 418487 4914849
Value ( In Lacs) 1977.56 23232.82
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jan 18, 2019 >>      ABB India 1276.1 [ -0.82% ]    ACC 1439.75 [ -1.06% ]    Ambuja Cements Ltd. 212.65 [ -1.21% ]    Asian Paints Ltd. 1400.45 [ 0.78% ]    Axis Bank Ltd. 664.6 [ -1.78% ]    Bajaj Auto Ltd. 2720.75 [ -0.33% ]    Bank of Baroda 118 [ -1.01% ]    Bharti Airtel 311.15 [ -6.29% ]    Bharat Heavy Ele 70.95 [ 1.14% ]    Bharat Petroleum 354.2 [ -0.28% ]    Britannia Ind. 3171.35 [ -1.11% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 509.4 [ -0.04% ]    Coal India 230 [ -0.88% ]    Colgate Palm. 1310.8 [ -1.19% ]    Dabur India 424.1 [ 0.90% ]    DLF Ltd. 180.35 [ -2.09% ]    Dr. Reddy's Labs 2596.8 [ -0.85% ]    GAIL (India) Ltd. 322.15 [ -3.08% ]    Grasim Inds. 824.95 [ -0.38% ]    HCL Technologies 966.3 [ 1.22% ]    HDFC 2006.85 [ 0.11% ]    HDFC Bank 2130.25 [ -0.10% ]    Hero MotoCorp 2898.75 [ -0.17% ]    Hindustan Unilever L 1744.1 [ -0.42% ]    Hindalco Indus. 208.8 [ 1.36% ]    ICICI Bank 372 [ -0.69% ]    IDFC L 43.15 [ -1.03% ]    Indian Hotels Co 136.75 [ -0.44% ]    IndusInd Bank 1516.9 [ -0.40% ]    Infosys 730.95 [ -0.33% ]    ITC Ltd. 291.45 [ -0.85% ]    Jindal St & Pwr 145.65 [ -0.27% ]    Kotak Mahindra Bank 1240.2 [ 1.66% ]    L&T 1317.9 [ -2.09% ]    Lupin Ltd. 862.3 [ -0.74% ]    Mahi. & Mahi 734.95 [ 0.04% ]    Maruti Suzuki India 7357.95 [ 0.30% ]    MTNL 14.9 [ -0.33% ]    Nestle India 11248.4 [ 0.74% ]    NIIT Ltd. 91.1 [ 2.47% ]    NMDC Ltd. 90.7 [ -1.25% ]    NTPC 144.3 [ -0.41% ]    ONGC 146.75 [ 1.21% ]    Punj. NationlBak 82.85 [ -2.01% ]    Power Grid Corpo 193.6 [ -0.15% ]    Reliance Inds. 1184.35 [ 4.40% ]    SBI 294.95 [ -0.82% ]    Vedanta 198.7 [ 0.63% ]    Shipping Corpn. 44.6 [ -1.22% ]    Sun Pharma. 390.75 [ -8.39% ]    Tata Chemicals 693.7 [ 0.09% ]    Tata Global Beverage 216.25 [ -0.87% ]    Tata Motors Ltd. 183.3 [ -0.87% ]    Tata Steel 470.65 [ -0.53% ]    Tata Power Co. 76 [ 0.00% ]    Tata Consultancy 1900.65 [ 0.34% ]    Tech Mahindra Ltd. 709.15 [ 0.51% ]    UltraTech Cement 3819.95 [ -0.69% ]    United Spirits 584.3 [ -1.79% ]    Wipro Ltd 346.15 [ 3.21% ]    Zee Entertainment En 440.3 [ -0.14% ]