Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Tata Steel Ltd.

BSE

Sep 16, 03:27

361.40 -5.85 ( -1.59 %)

Volume478121

Prev. Close 367.25

Open Price 363.00

Today's Low / High

358.70

366.40

Bid Price(Qty.) 361.40 (450)

Offer Pr.(Qty.) 361.60 (95)

52 Wk Low / High

322.45

646.70

NSE

Sep 16, 03:19

361.30 -6.05 ( -1.65 %)

Volume 7724878

Prev. Close 367.35

Open Price 362.00

Today's Low / High

358.60

366.40

Bid Price(Qty.) 361.30 (1763)

Offer Pr.(Qty.) 361.45 (1019)

52 Wk Low / High

322.20

647.60

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,

Mumbai, Maharashtra - 400001

Tel: 022-66658282

Fax: 022-66657724

Email : cosec@tatasteel.com

Website : http://www.tatasteel.com

Registrar & Share Transfer Agent

TSR Darashaw Consultants Pvt. Ltd.

No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,

Mumbai,400011,Maharashtra

Tel : 022-66568484

Fax : 66568494

Key Officials

Name	Designation
Mr. Rajiv Kumar	Vice President
Mr. K Parvatheesam	Co. Secretary & Compl. Officer
Mr. Sandip Biswas	Group Exec. Vice President

Listings

BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE , NSE

Corporate News

Tata Steel - Analysts/Institutional Investor Meet/Con. Call ...

Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...

Tata Steel - Analysts/Institutional Investor Meet/Con. Call ...

Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...

Tata Steel - Press Release

Tata Steel - Announcement under Regulation 30 (LODR)-Press R...

Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...

Tata Steel - Analysts/Institutional Investor Meet/Con. Call ...

Tata Steel - Record Date Intimation For 8.15% Non - Converti...

Board Meetings

Date	Purpose
07/08/2019	Quarterly Results
25/04/2019	Audited Results & Dividend
26/02/2019	Others

Share Holding Pattern as on 30/06/2019

Major Holder	No. of Shares	Percentage
Promoters	39,88,23,600	33.12
Institutional Investors	53,04,19,945	44.05
Other Investors	7,38,97,877	6.14
General Public	20,09,84,963	16.69

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	361.40	361.30
Last Traded Date	16/09/2019	16/09/2019
Last Traded Time	03:27:00 PM	03:19:59 PM
Change ( % )	-1.59%	-1.65%
Day's Open ( )	363.00	362.00
Previous Close ( )	367.25	367.35
Day's High ( )	366.40	366.40
Day's Low ( )	358.70	358.60
Total Traded Qty ( Nos. )	478121	7724878
Value ( In Lacs)	1727.93	27970.24
Bid Price ( )	361.40	361.30
Bid Quantity	450	1763
Offer Price ( )	361.60	361.45
Offer Quantity	95	1019
Exchange Code	500470	TATASTEELEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:19PM >> ABB India 1345 [ -0.23% ] ACC 1531.4 [ 0.31% ] Ambuja Cements Ltd. 201.65 [ 0.32% ] Asian Paints Ltd. 1519 [ -1.89% ] Axis Bank Ltd. 671.35 [ -0.43% ] Bajaj Auto Ltd. 2874.8 [ -0.12% ] Bank of Baroda 98.95 [ -1.00% ] Bharti Airtel 344.2 [ 0.34% ] Bharat Heavy Ele 50.6 [ -2.03% ] Bharat Petroleum 380.05 [ -6.98% ] Britannia Ind. 2724.75 [ 1.88% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 470.75 [ 0.37% ] Coal India 200.7 [ 1.26% ] Colgate Palm. 1313.6 [ 4.78% ] Dabur India 454.95 [ 0.61% ] DLF Ltd. 161.95 [ -2.47% ] Dr. Reddy's Labs 2721.75 [ -0.36% ] GAIL (India) Ltd. 129.65 [ 0.31% ] Grasim Inds. 716 [ -0.22% ] HCL Technologies 1068.85 [ 0.03% ] HDFC 2047.75 [ -1.73% ] HDFC Bank 2242.85 [ -0.65% ] Hero MotoCorp 2745 [ -1.14% ] Hindustan Unilever L 1815.95 [ 0.58% ] Hindalco Indus. 200.75 [ 0.20% ] ICICI Bank 411.85 [ -0.37% ] IDFC L 36.1 [ 0.56% ] Indian Hotels Co 132.45 [ -0.23% ] IndusInd Bank 1374.95 [ -1.69% ] Infosys 827.95 [ -0.16% ] ITC Ltd. 239.15 [ -0.31% ] Jindal St & Pwr 107.5 [ -1.38% ] Kotak Mahindra Bank 1472 [ -0.83% ] L&T 1341.6 [ -1.60% ] Lupin Ltd. 767.65 [ 0.46% ] Mahi. & Mahi 537 [ -2.59% ] Maruti Suzuki India 6394.9 [ -0.86% ] MTNL 6.2 [ -4.62% ] Nestle India 12841.9 [ 1.20% ] NIIT Ltd. 92 [ -0.76% ] NMDC Ltd. 86.15 [ -0.06% ] NTPC 123.3 [ -0.60% ] ONGC 130.65 [ 1.40% ] Punj. NationlBak 64.6 [ -0.46% ] Power Grid Corpo 202.05 [ -0.30% ] Reliance Inds. 1210.45 [ -1.24% ] SBI 284.4 [ -2.50% ] Vedanta 148.95 [ -0.23% ] Shipping Corpn. 37.15 [ 3.77% ] Sun Pharma. 426.55 [ 0.88% ] Tata Chemicals 588.95 [ -1.27% ] Tata Global Beverage 257.6 [ -0.54% ] Tata Motors Ltd. 128.75 [ -0.62% ] Tata Steel 361.3 [ -1.65% ] Tata Power Co. 64.5 [ 0.31% ] Tata Consultancy 2149.75 [ 0.36% ] Tech Mahindra Ltd. 719.45 [ 1.40% ] UltraTech Cement 3995.3 [ -0.89% ] United Spirits 610 [ -0.97% ] Wipro Ltd 246.85 [ 0.61% ] Zee Entertainment En 344.9 [ -1.60% ]