Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Tata Steel Ltd.

BSE

Nov 13, 12:00

589.15 +6.25 (+ 1.07 %)

Volume686109

Prev. Close 582.90

Open Price 582.90

Today's Low / High

579.45

591.75

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

493.50

747.25

NSE

Nov 13, 12:00

589.20 +6.35 (+ 1.09 %)

Volume 7626487

Prev. Close 582.85

Open Price 583.00

Today's Low / High

579.10

591.50

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

493.00

747.90

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,

Mumbai, Maharashtra - 400001

Tel: 022-66658282

Fax: 022-66657724

Email : cosec@tatasteel.com

Website : http://www.tatasteel.com

Registrar & Share Transfer Agent

TSR Darashaw Ltd.

No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,

Mumbai,400011,Maharashtra

Tel : 66568484

Fax : 66568494

Key Officials

Name	Designation
Mr. Anand Sen	President
Mr. Suresh Dutt Tripathi	Vice President - Human Resources
Mr. Rajesh Ranjan Jha	Vice President

Listings

BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE , NSE

Corporate News

Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...

mjunction to boost Tata's steel sales to MSMEs

Tata Steel aims 30 million tonne India capacity by 2025

Tata Steel looks at unified branding for newly-acquired cos

Tata Steel - Board Meeting Intimation for A Meeting Of The B...

Tata Steel - Announcement under Regulation 30 (LODR)-Press R...

Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...

Board Meetings

Date	Purpose
13/11/2018	Quarterly Results
13/08/2018	Quarterly Results & Others
16/05/2018	Audited Results & Dividend

Share Holding Pattern as on 30/09/2018

Major Holder	No. of Shares	Percentage
Promoters	39,88,23,600	33.12
Institutional Investors	54,02,87,571	44.87
Other Investors	6,70,13,434	5.57
General Public	19,79,95,321	16.44

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	589.15	589.20
Last Traded Date	13/11/2018	13/11/2018
Last Traded Time	-	-
Change ( % )	1.07%	1.09%
Day's Open ( )	582.90	583.00
Previous Close ( )	582.90	582.85
Day's High ( )	591.75	591.50
Day's Low ( )	579.45	579.10
Total Traded Qty ( Nos. )	686109	7626487
Value ( In Lacs)	4025.21	44737.49
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500470	TATASTEELEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on Nov 13, 2018 >> ABB India 1297.7 [ -0.74% ] ACC 1457.2 [ 1.29% ] Ambuja Cements Ltd. 205.85 [ 1.23% ] Asian Paints Ltd. 1284.9 [ 0.48% ] Axis Bank Ltd. 618.3 [ 1.94% ] Bajaj Auto Ltd. 2665.5 [ 0.50% ] Bank of Baroda 108.7 [ -0.64% ] Bharti Airtel 297.55 [ 0.46% ] Bharat Heavy Ele 68.7 [ -0.29% ] Bharat Petroleum 303.15 [ 4.10% ] Britannia Ind. 5812.55 [ 0.96% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 528.1 [ -0.71% ] Coal India 265.55 [ 0.63% ] Colgate Palm. 1107.2 [ 1.39% ] Dabur India 369.55 [ -1.79% ] DLF Ltd. 171.4 [ 0.00% ] Dr. Reddy's Labs 2438.05 [ 0.93% ] GAIL (India) Ltd. 365.35 [ 0.16% ] Grasim Inds. 876.25 [ 1.79% ] HCL Technologies 1033.2 [ -0.35% ] HDFC 1824.7 [ 1.60% ] HDFC Bank 1927.75 [ 0.35% ] Hero MotoCorp 2879.7 [ 1.42% ] Hindustan Unilever L 1671.1 [ 1.02% ] Hindalco Indus. 231.55 [ 1.00% ] ICICI Bank 360.9 [ 2.43% ] IDFC L 37.9 [ -1.04% ] Indian Hotels Co 131.25 [ 0.50% ] IndusInd Bank 1485.55 [ -0.50% ] Infosys 665.7 [ 0.23% ] ITC Ltd. 276.85 [ 1.10% ] Jindal St & Pwr 182.55 [ 1.08% ] Kotak Mahindra Bank 1165.9 [ 1.06% ] L&T 1391.1 [ 1.75% ] Lupin Ltd. 853.7 [ -0.72% ] Mahi. & Mahi 790.05 [ 1.17% ] Maruti Suzuki India 7150.45 [ 0.88% ] MTNL 13.8 [ -1.08% ] Nestle India 10144.1 [ 0.19% ] NIIT Ltd. 84.6 [ 7.91% ] NMDC Ltd. 107.45 [ 0.80% ] NTPC 156.8 [ 2.62% ] ONGC 156.5 [ 0.29% ] Punj. NationlBak 70 [ -0.71% ] Power Grid Corpo 184.05 [ -1.02% ] Reliance Inds. 1099.45 [ 1.80% ] SBI 278.05 [ 0.04% ] Vedanta 205.6 [ 1.21% ] Shipping Corpn. 47.55 [ 4.97% ] Sun Pharma. 561.75 [ -4.71% ] Tata Chemicals 687.05 [ -1.68% ] Tata Global Beverage 219.95 [ 2.45% ] Tata Motors Ltd. 179.5 [ -3.52% ] Tata Steel 589.2 [ 1.09% ] Tata Power Co. 76.05 [ 2.01% ] Tata Consultancy 1934.95 [ 1.05% ] Tech Mahindra Ltd. 728.05 [ 0.48% ] UltraTech Cement 3829.9 [ 2.77% ] United Spirits 638.35 [ 0.77% ] Wipro Ltd 326.15 [ 0.87% ] Zee Entertainment En 438.1 [ 0.07% ]