Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Tata Steel Ltd.

BSE

Aug 17, 03:58
625.85 -3.90 ( -0.62 %)
Volume391687
Prev. Close 629.75
Open Price 631.70
Today's Low / High
624.20
     
636.00
Bid Price(Qty.) 627.00 (287)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
355.40
     
630.80

NSE

Aug 17, 03:59
625.40 -5.80 ( -0.92 %)
Volume 4616610
Prev. Close 631.20
Open Price 630.10
Today's Low / High
624.10
     
637.00
Bid Price(Qty.) 625.40 (875)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
355.30
     
632.65
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com
Registrar & Share Transfer Agent
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
Key Officials
Name Designation
Mr. K Parvatheesam Co. Secretary & Compl. Officer
Mr. Anand Sen President
Mr. Suresh Dutt Tripathi Vice President - Human Resources
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE
Corporate News
Tata Steel - Analyst / Investor Meet – Intimation
Tata Steel - Analyst / Investor Meet - Intimation
Tata Steel - Analysts/Institutional Investor Meet/Con. Call ...
Tata Steel - Press Release
Tata Steel - Press Release / Media Release
Tata Steel India, Europe profitability to sustain in FY18: S...
Tata Steel - Proceedings Of AGM
Tata Steel - Scrutinizer's Report
Tata Steel bullish on domestic steel sector
Tata Steel - Shareholders meeting
Board Meetings
Date Purpose
07/08/2017 Quarterly Results
16/05/2017 Audited Results & Dividend
20/04/2017 To consider raising of funds
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 30,45,02,341 31.35
Institutional Investors 42,69,35,240 43.96
Other Investors 4,79,15,904 4.93
General Public 19,18,62,404 19.75
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 625.85 625.40
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:58:00 PM 03:59:55 PM
Change ( % ) -0.62% -0.92%
Day's Open ( ) 631.70 630.10
Previous Close ( ) 629.75 631.20
Day's High ( ) 636.00 637.00
Day's Low ( ) 624.20 624.10
Total Traded Qty ( Nos. ) 391687 4616610
Value ( In Lacs) 2451.37 29116.96
Bid Price ( ) 627.00 625.40
Bid Quantity 287 875
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]