Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Tata Steel Ltd.

BSE

May 22, 12:00

577.20 +0.30 (+ 0.05 %)

Volume420719

Prev. Close 576.90

Open Price 577.50

Today's Low / High

570.05

583.35

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

490.20

747.25

NSE

May 22, 12:00

576.80 -0.20 ( -0.03 %)

Volume 6096646

Prev. Close 577.00

Open Price 578.10

Today's Low / High

569.50

583.50

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

489.92

747.90

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,

Mumbai, Maharashtra - 400001

Tel: 022-66658282

Fax: 022-66657724

Email : cosec@tatasteel.com

Website : http://www.tatasteel.com

Registrar & Share Transfer Agent

TSR Darashaw Ltd.

No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,

Mumbai,400011,Maharashtra

Tel : 66568484

Fax : 66568494

Key Officials

Name	Designation
Mr. Anand Sen	President
Mr. Suresh Dutt Tripathi	Vice President - Human Resources
Mr. Rajesh Ranjan Jha	Vice President

Listings

BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE , NSE

Corporate News

Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...

Tata Steel to raise Rs 165 billion debt to fund Bhushan Stee...

Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...

Tata Steel dips 3% post acquiring majority stake in Bhushan ...

NCLAT declines to stay Bhushan Steel sale to Tata Steel, iss...

Tata Steel - Acquisition Of Bhushan Steel Limited

Tata Steel - Announcement under Regulation 30 (LODR)-Press R...

Tata Steel - Acquisition Of Bhushan Steel Limited

Board Meetings

Date	Purpose
16/05/2018	Audited Results & Dividend
03/04/2018	Others
09/02/2018	Quarterly Results

Share Holding Pattern as on 31/03/2018

Major Holder	No. of Shares	Percentage
Promoters	39,98,54,574	33.21
Institutional Investors	54,44,24,096	45.21
Other Investors	6,88,01,126	5.71
General Public	19,10,39,644	15.87

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	577.20	576.80
Last Traded Date	22/05/2018	22/05/2018
Last Traded Time	-	-
Change ( % )	0.05%	-0.03%
Day's Open ( )	577.50	578.10
Previous Close ( )	576.90	577.00
Day's High ( )	583.35	583.50
Day's Low ( )	570.05	569.50
Total Traded Qty ( Nos. )	420719	6096646
Value ( In Lacs)	2433.15	35248.36
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500470	TATASTEELEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on May 22, 2018 >> ABB India 1208.65 [ 0.70% ] ACC 1325.3 [ -1.40% ] Ambuja Cements Ltd. 208 [ -0.02% ] Asian Paints Ltd. 1286.85 [ -1.14% ] Axis Bank Ltd. 523.3 [ -0.67% ] Bajaj Auto Ltd. 2808.5 [ 3.23% ] Bank of Baroda 132.9 [ 2.31% ] Bharti Airtel 361.85 [ 0.51% ] Bharat Heavy Ele 76.05 [ 1.33% ] Bharat Petroleum 397.6 [ 0.95% ] Britannia Ind. 5604.4 [ 1.50% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 524 [ 0.68% ] Coal India Ltd. 279.05 [ 3.26% ] Colgate Palm. 1230.6 [ 1.83% ] Dabur India 374.7 [ 0.42% ] DLF Ltd. 198.45 [ 2.53% ] Dr. Reddy's Labs 2009.6 [ 6.16% ] GAIL (India) Ltd. 328 [ 0.72% ] Grasim Inds. 1039.5 [ 0.35% ] HCL Technologies 904.9 [ 1.00% ] HDFC 1810 [ -0.51% ] HDFC Bank 1989.9 [ -0.16% ] Hero MotoCorp 3499.9 [ 0.20% ] Hindustan Unilever L 1574.3 [ -0.28% ] Hindalco Indus. 234.95 [ 2.94% ] ICICI Bank 290.3 [ 0.35% ] IDFC L 51 [ 2.41% ] Indian Hotels Co 139.8 [ 0.04% ] IndusInd Bank 1903.95 [ -1.09% ] Infosys 1193.85 [ 1.22% ] ITC Ltd. 278.75 [ -1.28% ] Jindal St & Pwr 240.35 [ 0.21% ] Kotak Mahindra Bank 1262.7 [ -1.09% ] L&T 1320.15 [ 0.53% ] Lupin Ltd. 740.1 [ 0.52% ] Mahi. & Mahi 830.2 [ 0.51% ] Maruti Suzuki India 8560.65 [ 1.57% ] MTNL 16.25 [ 1.25% ] Nestle India 9634.25 [ 1.56% ] NIIT Ltd. 94.55 [ -0.42% ] NMDC Ltd. 113.55 [ 0.13% ] NTPC 165.15 [ 0.46% ] ONGC 185.2 [ -0.30% ] Punj. NationlBak 81.55 [ 4.35% ] Power Grid Corpo 210.75 [ -0.89% ] Reliance Inds. 926.75 [ -0.49% ] SBI 253.9 [ 3.87% ] Vedanta 269.95 [ 2.31% ] Shipping Corpn. 63.4 [ 2.67% ] Sun Pharma. 453 [ 2.08% ] Tata Chemicals 727.75 [ -0.98% ] Tata Global Beverage 247.15 [ 1.48% ] Tata Motors Ltd. 307.7 [ 3.99% ] Tata Steel 576.8 [ -0.03% ] Tata Power Co. 77.85 [ -1.21% ] Tata Consultancy 3508.9 [ -1.35% ] Tech Mahindra Ltd. 686.4 [ 0.15% ] UltraTech Cement 3755.55 [ -2.51% ] United Spirits 3226.5 [ 3.41% ] Wipro Ltd 264.95 [ 0.04% ] Zee Entertainment En 565.6 [ 2.08% ]