Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Tata Steel Ltd.

BSE

Jul 18, 01:48
509.30 -23.20 ( -4.36 %)
Volume885246
Prev. Close 532.50
Open Price 537.70
Today's Low / High
501.15
     
537.70
Bid Price(Qty.) 509.00 (100)
Offer Pr.(Qty.) 509.15 (34)
52 Wk Low / High
512.55
     
747.25

NSE

Jul 18, 01:44
508.15 -24.20 ( -4.55 %)
Volume 12197491
Prev. Close 532.35
Open Price 536.00
Today's Low / High
501.00
     
536.95
Bid Price(Qty.) 508.15 (4613)
Offer Pr.(Qty.) 508.25 (358)
52 Wk Low / High
513.00
     
747.90
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com
Registrar & Share Transfer Agent
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
Key Officials
Name Designation
Mr. Anand Sen President
Mr. Suresh Dutt Tripathi Vice President - Human Resources
Mr. Rajesh Ranjan Jha Vice President
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE , NSE
Corporate News
Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...
Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...
Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...
Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...
Tata Steel - Announcement under Regulation 30 (LODR)-Press R...
Tata Steel - Announcement under Regulation 30 (LODR)-Press R...
Tata Steel - Announcement under Regulation 30 (LODR)-Analyst...
Tata Steel slips 2% on deal with ThyssenKrupp
Tata Steel opens facility in J'khand to upcycle junked shoes
Tata Steel signs agreement with thyssenkrupp AG
Board Meetings
Date Purpose
16/05/2018 Audited Results & Dividend
03/04/2018 Others
09/02/2018 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 39,98,54,574 33.21
Institutional Investors 54,44,24,096 45.21
Other Investors 6,88,01,126 5.71
General Public 19,10,39,644 15.87
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 509.30 508.15
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:48:00 PM 01:44:59 PM
Change ( % ) -4.36% -4.55%
Day's Open ( ) 537.70 536.00
Previous Close ( ) 532.50 532.35
Day's High ( ) 537.70 536.95
Day's Low ( ) 501.15 501.00
Total Traded Qty ( Nos. ) 885246 12197491
Value ( In Lacs) 4508.56 62729.26
Bid Price ( ) 509.00 508.15
Bid Quantity 100 4613
Offer Price ( ) 509.15 508.25
Offer Quantity 34 358
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:45PM >>      ABB India 1187.9 [ 0.42% ]    ACC 1294.45 [ 0.47% ]    Ambuja Cements Ltd. 196.2 [ 0.31% ]    Asian Paints Ltd. 1389.15 [ 0.94% ]    Axis Bank Ltd. 530.15 [ -1.44% ]    Bajaj Auto Ltd. 3123.8 [ 0.96% ]    Bank of Baroda 117.45 [ -2.77% ]    Bharti Airtel 336.35 [ -1.81% ]    Bharat Heavy Ele 66.2 [ -2.72% ]    Bharat Petroleum 401.1 [ 2.15% ]    Britannia Ind. 6325 [ -1.59% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.55 [ -0.77% ]    Coal India 263.35 [ -0.53% ]    Colgate Palm. 1108 [ -1.48% ]    Dabur India 378 [ 0.04% ]    DLF Ltd. 172.95 [ -3.89% ]    Dr. Reddy's Labs 2054 [ -0.55% ]    GAIL (India) Ltd. 360.5 [ 0.50% ]    Grasim Inds. 943.55 [ 0.30% ]    HCL Technologies 990.85 [ 1.08% ]    HDFC 2012.5 [ 1.17% ]    HDFC Bank 2195.5 [ 0.86% ]    Hero MotoCorp 3487.85 [ -0.02% ]    Hindustan Unilever L 1644.4 [ -2.22% ]    Hindalco Indus. 212.95 [ -2.98% ]    ICICI Bank 264 [ -0.92% ]    IDFC L 44.9 [ -1.54% ]    Indian Hotels Co 128.2 [ -0.89% ]    IndusInd Bank 1898.3 [ -0.35% ]    Infosys 1318.65 [ -0.70% ]    ITC Ltd. 268.5 [ -0.50% ]    Jindal St & Pwr 190.8 [ -4.12% ]    Kotak Mahindra Bank 1399.6 [ -0.07% ]    L&T 1293.65 [ 0.53% ]    Lupin Ltd. 809.25 [ -2.19% ]    Mahi. & Mahi 905.6 [ -1.83% ]    Maruti Suzuki India 9370 [ -0.80% ]    MTNL 14.95 [ -2.29% ]    Nestle India 10420.6 [ -0.87% ]    NIIT Ltd. 88.95 [ -5.62% ]    NMDC Ltd. 95 [ -2.16% ]    NTPC 154.65 [ -0.42% ]    ONGC 164.25 [ 5.19% ]    Punj. NationlBak 75.8 [ -3.68% ]    Power Grid Corpo 179.05 [ -1.32% ]    Reliance Inds. 1085.15 [ -0.66% ]    SBI 259.75 [ 0.27% ]    Vedanta 204.9 [ -2.48% ]    Shipping Corpn. 60.1 [ -1.23% ]    Sun Pharma. 548.9 [ 0.05% ]    Tata Chemicals 673 [ -1.60% ]    Tata Global Beverage 241.25 [ -2.68% ]    Tata Motors Ltd. 251.5 [ -2.50% ]    Tata Steel 508.15 [ -4.55% ]    Tata Power Co. 70.25 [ -0.92% ]    Tata Consultancy 2000.55 [ -0.08% ]    Tech Mahindra Ltd. 642 [ -0.74% ]    UltraTech Cement 3926.55 [ 0.80% ]    United Spirits 561.1 [ -3.26% ]    Wipro Ltd 285.05 [ 0.41% ]    Zee Entertainment En 522.1 [ 1.02% ]