Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 82.45 (+ 0.63 0.77%)

Volume1573

Prev. Close
81.82

Open Price
84.10

Today's Low / High

80.41 84.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.71 106.50

Jul 11 NSE 80.72( -0.69 -0.85%)

Volume21694

Prev. Close
81.41

Open Price
83.85

Today's Low / High

80.00 83.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.80 107.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	83.85	83.85	80.00	80.72	0.18	127	21694
10-07-2025	82.98	82.98	80.00	81.41	0.17	117	20392
09-07-2025	83.00	84.98	80.80	81.28	0.34	161	42041
08-07-2025	82.11	85.30	82.11	83.37	0.20	138	23712
07-07-2025	84.00	85.00	82.00	84.68	0.56	214	66867
04-07-2025	82.75	83.80	82.00	82.38	0.43	119	51653
03-07-2025	81.86	83.88	80.51	82.75	0.12	141	15102
02-07-2025	84.80	84.80	80.11	81.86	0.37	134	44538
01-07-2025	83.30	84.80	83.00	83.27	0.19	118	22821
30-06-2025	82.53	86.40	82.53	83.34	0.28	136	33288
27-06-2025	83.00	85.30	82.01	82.94	0.26	143	31780
26-06-2025	85.00	86.00	81.60	82.88	0.34	224	40615
Showing Page : 1 of 2 Prev \| Next

Markets