Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The Byke Hospitality Ltd.

GO
Market Cap. ( ₹ in Cr. ) 271.59 P/BV 1.19 Book Value ( ₹ ) 43.63
52 Week High/Low ( ₹ ) 101/46 FV/ML 10/1 P/E(X) 59.17
Book Closure 21/09/2024 EPS ( ₹ ) 0.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-202653.7853.7851.6051.950.23176344396
05-02-202651.5154.0051.5152.120.562478106112
04-02-202651.1054.5651.1052.620.4797488998
03-02-202652.6553.5051.4552.660.781579146613
02-02-202651.9551.9549.6450.590.26195151516
01-02-202650.4553.0049.2151.190.35152767326
30-01-202652.8052.8049.0750.210.66418132202
29-01-202650.9050.9049.3850.320.1445027500
28-01-202646.9550.5046.9550.040.30177661573
27-01-202652.8052.8046.0046.620.783904162234
23-01-202651.3453.9951.0551.280.1554129796
22-01-202653.9053.9050.1052.630.3187059693

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.