Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The Byke Hospitality Ltd.

GO
Market Cap. ( ₹ in Cr. ) 172.99 P/BV 0.75 Book Value ( ₹ ) 44.28
52 Week High/Low ( ₹ ) 85/26 FV/ML 10/1 P/E(X) 25.81
Book Closure 21/09/2024 EPS ( ₹ ) 1.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-202633.1434.7532.9033.090.1310737967
07-07-202632.0033.5032.0033.140.065918419
06-07-202632.9533.3031.5132.530.059315437
03-07-202632.9033.7532.5132.550.0413112449
02-07-202633.0033.4532.3532.660.1715853087
01-07-202633.9734.0032.1033.110.0910628356
30-06-202632.9433.8932.0633.340.0811424509
29-06-202633.3233.5932.0632.540.1312438281
25-06-202634.5034.8433.0133.640.0713121761
24-06-202634.2134.5134.0034.130.43189126791
23-06-202635.4535.4534.2034.970.3514599732
22-06-202635.1035.4434.1735.370.2221263988

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android