Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 29.70 (+ 0.38 1.30%)

Volume6696

Prev. Close
29.32

Open Price
30.13

Today's Low / High

29.25 30.33

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.26 64.25

Nov 12 NSE 29.76(+ 0.34 1.16%)

Volume76198

Prev. Close
29.42

Open Price
29.70

Today's Low / High

29.45 30.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.25 64.34

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	29.70	30.39	29.45	29.76	0.23	360	76198
11-11-2026	30.01	30.69	28.81	29.42	0.12	187	41849
09-11-2026	30.56	31.40	29.51	29.94	0.10	124	34036
08-11-2026	30.14	30.44	30.00	30.09	0.06	99	18500
06-11-2026	30.00	30.89	29.26	29.90	0.09	197	29656
05-11-2026	31.40	31.45	30.00	30.45	0.40	469	130256
04-11-2026	32.25	32.25	29.37	29.88	0.73	754	236156
03-11-2026	29.90	32.30	29.50	31.01	0.46	487	146976
02-11-2026	28.20	29.97	28.11	29.48	0.10	203	34818
30-10-2026	28.99	28.99	27.77	28.66	0.03	92	9541
29-10-2026	28.39	29.42	27.60	28.98	0.04	127	14775
28-10-2026	27.50	29.29	26.31	28.39	0.04	100	15676
Showing Page : 1 of 2 Prev \| Next