Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The Byke Hospitality Ltd.

GO
Market Cap. ( ₹ in Cr. ) 199.39 P/BV 0.87 Book Value ( ₹ ) 43.93
52 Week High/Low ( ₹ ) 101/26 FV/ML 10/1 P/E(X) 43.44
Book Closure 21/09/2024 EPS ( ₹ ) 0.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-202638.6538.6537.1238.140.0912222878
07-05-202636.4538.2736.4538.180.3022578864
06-05-202634.1036.6334.1036.450.37332103337
05-05-202635.0035.9434.8034.890.2723676724
04-05-202635.6936.7935.0035.460.2724076671
30-04-202638.1438.1436.3636.710.2919580351
29-04-202638.8538.8537.2537.910.0911222688
28-04-202637.2438.2736.8037.730.0610416495
27-04-202637.0037.5837.0037.240.1421338892
24-04-202638.5838.5837.0037.710.1313635053
23-04-202638.2738.8537.7038.630.1114627688
22-04-202639.4740.3038.0038.270.2324259733

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android