Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The Byke Hospitality Ltd.

GO
Market Cap. ( ₹ in Cr. ) 179.27 P/BV 0.77 Book Value ( ₹ ) 44.28
52 Week High/Low ( ₹ ) 77/26 FV/ML 10/1 P/E(X) 26.75
Book Closure 21/09/2024 EPS ( ₹ ) 1.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-202635.5335.5334.0834.290.083424320
04-08-202635.5035.5033.5634.830.085324354
03-08-202635.4935.4934.0034.450.066618546
31-07-202634.4935.5033.0835.160.098526536
30-07-202634.7434.7432.2734.490.3217594455
29-07-202632.2033.5032.2033.500.03278110
28-07-202633.2533.2532.4832.500.02365761
27-07-202633.8833.8832.0032.750.046413716
24-07-202632.1132.6432.0132.440.02316056
23-07-202633.6733.6732.0032.160.045013200
22-07-202633.7733.7732.6032.740.066818471
21-07-202632.0334.4832.0032.510.0511216131

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android