Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The Byke Hospitality Ltd.

GO
Market Cap. ( ₹ in Cr. ) 155.64 P/BV 0.67 Book Value ( ₹ ) 44.71
52 Week High/Low ( ₹ ) 73/26 FV/ML 10/1 P/E(X) 23.22
Book Closure 21/09/2024 EPS ( ₹ ) 1.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-202631.0331.7030.0530.170.119034852
11-09-202631.4231.4231.0031.050.047113074
10-09-202632.0032.0030.5531.620.1314443194
09-09-202631.7532.7331.0532.110.0611820500
08-09-202632.0032.5630.6631.900.139140242
07-09-202632.8032.8032.0032.000.327999890
04-09-202632.8832.8831.2232.110.1112833009
03-09-202631.7332.0031.0031.900.119135594
02-09-202632.9732.9731.1731.720.055616685
01-09-202632.2732.8531.2231.870.076220972
31-08-202631.0832.2730.3132.270.1617250534
28-08-202631.0031.3530.7030.740.1113036236
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android