Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The Byke Hospitality Ltd.

GO
Market Cap. ( ₹ in Cr. ) 162.69 P/BV 0.71 Book Value ( ₹ ) 43.93
52 Week High/Low ( ₹ ) 101/28 FV/ML 10/1 P/E(X) 35.44
Book Closure 21/09/2024 EPS ( ₹ ) 0.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-03-202631.9732.9229.5531.861.022217329291
23-03-202632.1032.9927.7628.921.103237369456
20-03-202632.9934.6632.4432.880.391378116085
19-03-202633.1033.8932.0032.100.491948149449
18-03-202634.0035.2332.5033.812.343848696399
17-03-202634.0635.3532.2033.010.561630165977
16-03-202636.3037.2833.2233.880.862014249478
13-03-202639.9939.9935.5536.110.971639254339
12-03-202639.8040.2038.8139.440.2764467545
11-03-202641.9441.9439.1039.920.601050150130
10-03-202641.9941.9939.8140.160.79845197677
09-03-202643.3843.3837.5539.650.421059108837

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android