Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

The Byke Hospitality Ltd.

GO
Market Cap. ( ₹ in Cr. ) 422.00 P/BV 1.89 Book Value ( ₹ ) 42.63
52 Week High/Low ( ₹ ) 107/58 FV/ML 10/1 P/E(X) 91.94
Book Closure 21/09/2024 EPS ( ₹ ) 0.88 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 106.50 17/12/2024 56.71 18/03/2025
NSE 107.00 17/12/2024 57.80 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/202585.9009/07/202580.2110/07/2025
04/07/202585.0030/06/202580.2603/07/2025
27/06/202586.6024/06/202580.0123/06/2025
20/06/202589.3716/06/202582.0020/06/2025
13/06/202593.9909/06/202585.0013/06/2025
06/06/202597.0102/06/202589.9204/06/2025
30/05/2025102.0030/05/202593.7028/05/2025
23/05/2025102.3023/05/202588.1122/05/2025
16/05/202598.0015/05/202572.5512/05/2025
09/05/202581.6206/05/202575.9109/05/2025
02/05/202581.1502/05/202576.8528/04/2025
25/04/202589.0025/04/202571.1821/04/2025
17/04/202574.2715/04/202571.1816/04/2025
11/04/202577.8109/04/202567.6407/04/2025
04/04/202575.1504/04/202563.4801/04/2025

Showing Page : 1 of 4

Prev | Next