Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 82.45 (+ 0.63 0.77%)

Volume1573

Prev. Close
81.82

Open Price
84.10

Today's Low / High

80.41 84.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.71 106.50

Jul 11 NSE 80.72( -0.69 -0.85%)

Volume21694

Prev. Close
81.41

Open Price
83.85

Today's Low / High

80.00 83.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.80 107.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	84.10	84.10	80.41	82.45	1573	128785	1573	128785	100.00
10/07/2025	82.00	82.80	80.21	81.82	1672	136568	1672	136568	100.00
09/07/2025	85.90	85.90	82.00	82.00	5714	475306	5714	475306	100.00
08/07/2025	85.40	85.40	83.01	83.51	1866	155210	1866	155210	100.00
07/07/2025	84.85	84.85	84.85	84.85	602	51079	602	51079	100.00
04/07/2025	82.00	82.00	81.00	81.38	3625	294261	3625	294261	100.00
03/07/2025	83.90	83.90	80.26	82.17	3467	282769	3467	282769	100.00
02/07/2025	83.45	83.45	82.00	82.11	135	11084	135	11084	100.00
01/07/2025	83.50	84.84	83.02	83.02	645	53971	645	53971	100.00
30/06/2025	85.00	85.00	82.70	83.22	3583	298672	3583	298672	100.00

Markets