Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17, 03:31 BSE 70.43 ( -0.34 -0.48%)

Volume11231

Prev. Close
70.77

Open Price
68.50

Today's Low / High

68.50 72.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.71 106.50

Sep 17, 03:24 NSE 70.01( -0.57 -0.81%)

Volume42076

Prev. Close
70.58

Open Price
69.00

Today's Low / High

69.00 71.55

Bid Price (Qty.)70.00 (1758)

Offer Price (Qty.)
70.01 (162)

52 Wk Low / High

57.80 107.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	71.32	72.77	70.40	70.77	10200	731139	6815	482298	66.81
15/09/2025	71.64	72.88	70.10	70.69	78946	5665304	42928	3034581	54.38
12/09/2025	71.18	71.80	70.31	70.45	4601	328244	3866	272360	84.03
11/09/2025	74.80	74.80	70.50	70.84	19457	1385828	11624	823445	59.74
10/09/2025	72.12	73.00	71.55	72.15	3339	241992	1817	131097	54.42
09/09/2025	75.47	76.00	70.01	71.54	27326	1996360	21965	1571377	80.38
08/09/2025	72.48	75.95	70.94	74.73	16405	1214628	10222	763891	62.31
05/09/2025	71.24	71.24	69.00	69.05	4711	328830	4711	328830	100.00
04/09/2025	73.92	73.92	69.00	69.84	4400	311289	4400	311289	100.00
03/09/2025	70.00	71.44	70.00	71.44	304	21509	304	21509	100.00

Markets