Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The New India Assurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20308.30 P/BV 0.70 Book Value ( ₹ ) 177.12
52 Week High/Low ( ₹ ) 215/117 FV/ML 5/1 P/E(X) 19.59
Book Closure 04/09/2025 EPS ( ₹ ) 6.29 Div Yield (%) 1.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026121.00123.70118.27123.235.2613963435389
01-04-2026120.00124.55119.90123.676.8610908557654
30-03-2026120.00121.56116.97117.828.7716676740154
27-03-2026126.36127.37121.20121.8110.9820744888655
25-03-2026125.10128.90124.70128.2810.9915744857735
24-03-2026127.48128.00121.25124.7219.87206521598626
23-03-2026131.55131.55124.00124.657.9712627635051
20-03-2026130.48133.54130.27132.5112.6111203954344
19-03-2026132.10133.00129.40130.024.158070315872
18-03-2026134.00136.80133.23134.6410.0815231746807
17-03-2026132.21133.90131.60133.243.738319280477
16-03-2026134.26134.44130.70132.216.1813288467263
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android