Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The New India Assurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26466.88 P/BV 0.91 Book Value ( ₹ ) 177.12
52 Week High/Low ( ₹ ) 215/117 FV/ML 5/1 P/E(X) 25.53
Book Closure 04/09/2025 EPS ( ₹ ) 6.29 Div Yield (%) 1.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026161.00163.00157.20160.6015.5115115972137
29-04-2026163.05164.90161.01161.5810.458322641447
28-04-2026166.80166.80163.00163.5210.688793649791
27-04-2026165.30167.25162.61165.6716.59137661005954
24-04-2026164.50165.60161.40163.9518.16162711112868
23-04-2026162.99175.00162.30164.1594.03495195543702
22-04-2026164.00165.00162.05162.8013.9611597854051
21-04-2026165.00166.30163.01163.7015.7811337958717
20-04-2026166.54168.95163.50164.9521.57152971298774
17-04-2026169.91171.23166.50167.3439.43191652342157
16-04-2026168.70174.50168.00169.92129.31646717553926
15-04-2026169.60180.40164.01172.29425.2917416224805314

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android