Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The New India Assurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 30296.83 P/BV 1.38 Book Value ( ₹ ) 133.39
52 Week High/Low ( ₹ ) 310/136 FV/ML 5/1 P/E(X) 29.23
Book Closure 04/09/2025 EPS ( ₹ ) 6.29 Div Yield (%) 0.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-2025185.49185.49183.50183.843.995200216783
18-07-2025186.90186.90183.34185.496.055977327510
17-07-2025186.80186.96184.90186.003.164167170205
16-07-2025185.48188.49184.20185.759.899727529088
15-07-2025183.38185.93183.38185.094.614483249551
14-07-2025183.52184.95181.31183.366.156814335885
11-07-2025186.41187.20183.01183.525.045187272895
10-07-2025189.00189.68186.50186.724.745366252868
09-07-2025188.00189.80186.55189.296.215246329865
08-07-2025189.25190.98185.05188.4714.6410239777455
07-07-2025185.80189.25184.00187.208.388400449735
04-07-2025186.80187.43183.71186.128.836832476574

Showing Page : 1 of 2

Prev | Next