Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The New India Assurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31773.44 P/BV 1.45 Book Value ( ₹ ) 133.39
52 Week High/Low ( ₹ ) 245/136 FV/ML 5/1 P/E(X) 30.65
Book Closure 04/09/2025 EPS ( ₹ ) 6.29 Div Yield (%) 0.93
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2025193.90194.25192.27192.805.915538306005
15-09-2025193.50195.50192.42193.129.817743506591
12-09-2025193.00194.00191.31192.507.977251414549
11-09-2025193.40194.04191.01192.537.796995404738
10-09-2025193.25196.60191.78192.5212.009546619820
09-09-2025192.81193.00190.50191.097.656459400042
08-09-2025196.35196.35189.40193.2417.3413471900941
05-09-2025200.00200.00193.90194.7917.7013098902573
04-09-2025210.49211.90197.36200.5193.66465044596479
03-09-2025194.00203.70193.60200.0143.74270352188887
02-09-2025192.43194.90190.60192.8713.8411077717655
01-09-2025190.00191.34187.62190.918.758152461553

Showing Page : 1 of 2

Prev | Next