Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The New India Assurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29444.82 P/BV 0.85 Book Value ( ₹ ) 210.17
52 Week High/Low ( ₹ ) 215/117 FV/ML 5/1 P/E(X) 20.85
Book Closure 04/09/2026 EPS ( ₹ ) 8.57 Div Yield (%) 0.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-2026168.00188.50167.74178.671581.9845564586100480
17-06-2026161.76168.69160.96165.4633.13284872002095
16-06-2026160.90164.90159.46161.7618.98179481166395
15-06-2026154.90164.20154.50160.3734.67280662158579
12-06-2026148.00153.50147.70152.809.657892637119
11-06-2026149.85149.85146.41146.934.388681296423
10-06-2026151.00153.27149.32150.195.557191366042
09-06-2026149.10151.66149.01150.904.615058306662
08-06-2026149.00151.55148.00149.544.216604281750
05-06-2026151.69153.45150.51151.517.028740462350
04-06-2026145.50155.00145.50151.6923.94249681584786
03-06-2026148.25149.57145.58147.1810.5315972715611

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android