Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The New India Assurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29593.14 P/BV 0.86 Book Value ( ₹ ) 208.69
52 Week High/Low ( ₹ ) 243/117 FV/ML 5/1 P/E(X) 20.95
Book Closure 10/07/2026 EPS ( ₹ ) 8.57 Div Yield (%) 0.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-2026183.00185.30181.00183.2926.01175171419700
14-10-2026188.05189.78183.60185.4077.96340104168104
13-10-2026185.80195.00181.00191.38539.8017891728744932
12-10-2026162.98194.00162.60187.021661.7648057791136023
09-10-2026159.00163.97159.00162.2337.37323842303810
08-10-2026161.35167.26155.55158.14110.90790106834159
07-10-2026161.50161.73158.30159.2912.2711806767464
06-10-2026158.00163.50158.00160.7231.30225961937355
05-10-2026160.21163.00157.70158.3619.62222021226665
01-10-2026166.92166.96158.29160.2129.33217201814930
30-09-2026167.91169.29165.70167.0219.42196231160229
29-09-2026170.00171.95160.05168.2971.06537934230836

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android