Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The New India Assurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31658.08 P/BV 1.44 Book Value ( ₹ ) 133.39
52 Week High/Low ( ₹ ) 310/136 FV/ML 5/1 P/E(X) 30.54
Book Closure 04/09/2025 EPS ( ₹ ) 6.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025189.45193.00186.31192.1025.85196751357894
05-06-2025186.85193.70186.61188.6730.23264951589559
04-06-2025185.97186.92182.07185.699.3811573507187
03-06-2025188.90189.49184.00184.508.8010659471761
02-06-2025185.00188.50184.80187.9110.1110467540829
30-05-2025186.99188.16182.01186.4612.0413211649813
29-05-2025188.00188.20185.00187.089.518683509265
28-05-2025182.51192.00182.21186.1440.78302232168963
27-05-2025184.98184.98180.70182.6415.6711446860170
26-05-2025184.70186.50181.30184.3811.8611252644967
23-05-2025177.00188.60177.00182.4565.67485483567562
22-05-2025177.10181.42175.50176.6210.7913630607415

Showing Page : 1 of 2

Prev | Next