Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 193.05 (+ 0.05 0.03%)

Volume29180

Prev. Close
193.00

Open Price
193.20

Today's Low / High

192.40 194.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.05 245.35

Sep 16 NSE 192.80( -0.32 -0.17%)

Volume306005

Prev. Close
193.12

Open Price
193.90

Today's Low / High

192.27 194.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.60 245.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	193.20	194.20	192.40	193.05	29180	5627819	21141	4081271	72.45
15/09/2025	193.95	195.50	192.50	193.00	62948	12193441	32246	6223478	51.23
12/09/2025	193.85	193.85	191.40	192.50	31791	6119658	14647	2819548	46.07
11/09/2025	194.75	194.75	191.50	192.45	23959	4612110	14493	2789178	60.49
10/09/2025	194.00	196.25	192.05	192.65	53121	10280987	26561	5116977	50.00
09/09/2025	195.80	195.80	190.55	191.15	25879	4953682	12711	2429708	49.12
08/09/2025	196.95	196.95	189.65	192.90	103506	19945842	44120	8510748	42.63
05/09/2025	200.00	200.00	194.10	194.85	42930	8427273	22540	4391919	52.50
04/09/2025	208.00	212.30	197.80	200.20	320682	65666104	144497	28928300	45.06
03/09/2025	192.90	203.60	192.90	199.95	239752	47578688	85513	17098325	35.67

Markets