Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 21, 04:01 BSE 184.20 ( -1.20 -0.65%)

Volume7593

Prev. Close
185.40

Open Price
183.20

Today's Low / High

183.20 185.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.05 309.90

Jul 21, 03:59 NSE 183.84( -1.65 -0.89%)

Volume216783

Prev. Close
185.49

Open Price
185.49

Today's Low / High

183.50 185.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
183.84 (2524)

52 Wk Low / High

135.60 310.11

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
21/07/2025	183.20	185.10	183.20	184.20	7593	1398665	5664	1043309	74.60
18/07/2025	186.50	186.50	183.35	185.40	22573	4170662	10718	1987118	47.48
17/07/2025	187.65	187.65	184.75	186.10	28209	5235837	17350	3228835	61.51
16/07/2025	185.25	188.45	185.00	186.05	26995	5044188	14753	2744796	54.65
15/07/2025	184.95	185.70	183.25	185.10	17389	3213286	9759	1806391	56.12
14/07/2025	183.05	184.70	181.40	183.60	14079	2578687	6661	1222960	47.31
11/07/2025	188.95	188.95	183.05	183.50	22964	4245108	13677	2509730	59.56
10/07/2025	187.10	189.45	186.45	186.85	5095	955316	2365	441901	46.42
09/07/2025	186.00	189.70	186.00	188.70	9565	1799233	5332	1006149	55.74
08/07/2025	188.45	190.95	185.25	188.20	48636	9154681	19476	3665384	40.04

Markets