Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 192.10 (+ 3.55 1.88%)

Volume64482

Prev. Close
188.55

Open Price
188.75

Today's Low / High

186.40 192.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.05 309.90

Jun 06 NSE 192.10(+ 3.43 1.82%)

Volume1357894

Prev. Close
188.67

Open Price
189.45

Today's Low / High

186.31 193.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.60 310.11

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	188.75	192.85	186.40	192.10	64482	12268821	30951	5945688	48.00
05/06/2025	199.95	199.95	186.75	188.55	145420	27630900	25791	4862894	17.74
04/06/2025	186.00	186.75	182.00	185.55	17068	3157888	8067	1496832	47.26
03/06/2025	187.85	189.30	183.90	184.30	13461	2502099	7727	1424087	57.40
02/06/2025	189.55	189.55	184.75	187.85	27786	5198997	16020	3009357	57.65
30/05/2025	185.60	187.95	182.00	186.20	50898	9408101	24435	4549797	48.01
29/05/2025	187.50	188.10	185.15	187.15	70266	13112630	39758	7440710	56.58
28/05/2025	184.35	192.10	182.25	186.25	183418	34451278	59517	11085042	32.45
27/05/2025	184.70	184.70	180.80	182.65	33467	6097400	11713	2139380	35.00
26/05/2025	185.65	185.70	181.50	184.35	53508	9843212	30765	5671528	57.50

Markets