Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

The New India Assurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31658.08 P/BV 1.44 Book Value ( ₹ ) 133.39
52 Week High/Low ( ₹ ) 310/136 FV/ML 5/1 P/E(X) 30.54
Book Closure 04/09/2025 EPS ( ₹ ) 6.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 309.90 26/07/2024 135.05 07/04/2025
NSE 310.11 26/07/2024 135.60 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025199.9505/06/2025182.0004/06/2025
30/05/2025192.1028/05/2025180.8027/05/2025
23/05/2025188.5023/05/2025172.6521/05/2025
16/05/2025180.0016/05/2025165.0012/05/2025
09/05/2025172.5006/05/2025151.9509/05/2025
02/05/2025179.7530/04/2025166.3528/04/2025
25/04/2025181.4025/04/2025166.8025/04/2025
17/04/2025179.0017/04/2025157.6515/04/2025
11/04/2025157.9508/04/2025135.0507/04/2025
04/04/2025164.3003/04/2025153.0001/04/2025
28/03/2025170.2526/03/2025153.3528/03/2025
21/03/2025169.7021/03/2025141.4517/03/2025
13/03/2025153.0010/03/2025143.4513/03/2025
07/03/2025154.6507/03/2025135.8503/03/2025
28/02/2025161.4524/02/2025140.4028/02/2025

Showing Page : 1 of 4

Prev | Next