Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

The New India Assurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31773.44 P/BV 1.45 Book Value ( ₹ ) 133.39
52 Week High/Low ( ₹ ) 245/136 FV/ML 5/1 P/E(X) 30.65
Book Closure 04/09/2025 EPS ( ₹ ) 6.29 Div Yield (%) 0.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.35 16/09/2024 135.05 07/04/2025
NSE 245.30 16/09/2024 135.60 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/2025195.5015/09/2025192.4016/09/2025
12/09/2025196.9508/09/2025189.6508/09/2025
05/09/2025212.3004/09/2025187.5501/09/2025
29/08/2025197.3525/08/2025186.8028/08/2025
22/08/2025210.8021/08/2025189.5518/08/2025
14/08/2025193.1511/08/2025183.0514/08/2025
08/08/2025205.0005/08/2025183.8504/08/2025
01/08/2025214.7531/07/2025168.9529/07/2025
25/07/2025186.9522/07/2025178.6025/07/2025
18/07/2025188.4516/07/2025181.4014/07/2025
11/07/2025190.9508/07/2025183.0511/07/2025
04/07/2025193.8030/06/2025183.9004/07/2025
27/06/2025194.5025/06/2025181.6023/06/2025
20/06/2025189.0017/06/2025175.4020/06/2025
13/06/2025208.7511/06/2025184.9013/06/2025

Showing Page : 1 of 4

Prev | Next