Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TIL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1638.93 P/BV 5.92 Book Value ( ₹ ) 34.87
52 Week High/Low ( ₹ ) 373/161 FV/ML 10/1 P/E(X) 573.22
Book Closure 23/03/2026 EPS ( ₹ ) 0.36 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026216.45216.45202.16206.361.33147363365
07-05-2026216.80218.94212.42216.450.93109542832
06-05-2026204.80218.12204.10216.442.702835126326
05-05-2026201.98206.80201.91204.640.5354025853
04-05-2026200.90205.12199.26203.620.7164035248
30-04-2026203.47203.47193.83197.161.35148068615
29-04-2026207.01208.05201.70202.620.4145919799
28-04-2026202.00207.35202.00206.050.81111439360
27-04-2026197.08203.60197.08201.331.26108962811
24-04-2026201.58203.67197.01198.070.5851829243
23-04-2026200.11204.90199.76201.580.6368831239
22-04-2026200.00206.00196.10200.111.61111680249

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android