Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TIL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1785.86 P/BV 6.45 Book Value ( ₹ ) 34.87
52 Week High/Low ( ₹ ) 373/161 FV/ML 10/1 P/E(X) 624.61
Book Closure 23/03/2026 EPS ( ₹ ) 0.36 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-2026227.00235.00221.10224.862.661864117551
13-04-2026200.00227.77196.39223.717.024594325497
10-04-2026204.00224.50202.05207.657.554385361680
09-04-2026191.45204.30185.50202.815.254421268747
08-04-2026181.90198.25174.55192.879.556446506177
07-04-2026171.61183.87169.56175.144.794978270750
06-04-2026179.80179.90168.54170.251.33163678016
02-04-2026171.80180.90169.11176.711.811791103378
01-04-2026171.00178.99168.22176.881.31135474906
30-03-2026166.10167.41161.25163.562.101840127266
27-03-2026180.50181.80167.01168.172.211703128807
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android