Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TIL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2128.60 P/BV 27.83 Book Value ( ₹ ) 11.48
52 Week High/Low ( ₹ ) 409/165 FV/ML 10/1 P/E(X) 744.99
Book Closure 22/03/2024 EPS ( ₹ ) 0.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025346.80346.80330.10332.501.0160929720
19-09-2025350.05355.00336.00338.401.5089043101
18-09-2025347.00353.35340.00346.751.12114132431
17-09-2025369.70370.00353.35353.355.252368145609
16-09-2025371.95371.95371.95371.951.019227169
15-09-2025354.25354.25354.25354.250.846923809
12-09-2025332.80337.40326.00337.400.9446828004
11-09-2025315.90321.35312.00321.351.4851246331
10-09-2025299.00306.05290.15306.050.8651628414
09-09-2025284.90297.30280.00291.501.5979254088
08-09-2025280.00285.00275.00283.150.171066209
05-09-2025276.00285.00276.00282.100.15595343

Showing Page : 1 of 2

Prev | Next