Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TIL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1380.06 P/BV 18.04 Book Value ( ₹ ) 11.48
52 Week High/Low ( ₹ ) 435/165 FV/ML 10/1 P/E(X) 5.44
Book Closure 22/03/2024 EPS ( ₹ ) 38.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-05-2025214.00215.76205.19207.210.90136642914
30-04-2025217.01220.49213.01214.130.3792216982
29-04-2025222.66225.58216.50217.010.5069222948
28-04-2025222.01226.71220.00223.490.3279114256
25-04-2025233.26237.50222.00224.980.54113323893
24-04-2025240.42246.00230.00233.261.19207850419
23-04-2025232.41242.06231.00240.421.29167054037
22-04-2025231.11238.01227.41230.540.52111422550
21-04-2025235.02238.10229.97230.460.4775220098
17-04-2025234.70243.59234.00235.620.2780211347
16-04-2025237.25240.00230.60238.120.3889215843
15-04-2025246.49246.49235.50237.250.64143826419