Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TIL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1445.06 P/BV 12.03 Book Value ( ₹ ) 15.12
52 Week High/Low ( ₹ ) 373/161 FV/ML 10/1 P/E(X) 0.00
Book Closure 03/06/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026181.72183.91180.00181.951.20100466170
11-06-2026184.28184.28177.35179.680.6487235319
10-06-2026179.46189.80178.04182.833.493084187981
09-06-2026173.09185.00173.09178.042.712362151736
08-06-2026178.48178.48173.50174.321.921389109472
05-06-2026179.00179.55175.00176.331.58165189595
04-06-2026181.30182.25176.69177.621.42150779036
03-06-2026174.99182.45174.99180.401.70203194485
02-06-2026181.30182.30174.01174.685.763853326419
01-06-2026187.59190.50182.97185.213.643026195614
29-05-2026196.00196.00173.65186.769.327068509692
27-05-2026199.00200.86195.34198.881.0389651900

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android