Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 02:17 BSE 321.65 ( -11.10 -3.34%)

Volume3233

Prev. Close
332.75

Open Price
330.10

Today's Low / High

318.80 331.75

Bid. Price (Qty.)323.35 (31)

Offer Price (Qty.)
325.70 (30)

52 Wk Low / High

167.00 405.00

Sep 23, 02:04 NSE 324.85( -7.65 -2.30%)

Volume15287

Prev. Close
332.50

Open Price
331.00

Today's Low / High

317.40 332.05

Bid Price (Qty.)323.05 (7)

Offer Price (Qty.)
324.70 (9)

52 Wk Low / High

165.40 409.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	347.90	347.90	332.70	332.75	2134	733732	1570	522418	73.57
19/09/2025	348.00	355.00	337.05	337.10	9038	3116044	6040	2036084	66.83
18/09/2025	353.90	353.90	340.75	346.80	7365	2540282	5004	1735388	67.94
17/09/2025	372.50	372.50	353.90	353.90	20494	7343090	16309	5771756	79.58
16/09/2025	372.50	372.50	372.50	372.50	16272	6061320	16102	5997995	98.96
15/09/2025	354.60	354.80	354.25	354.80	7887	2798171	5657	2007104	71.73
12/09/2025	332.50	337.95	327.00	337.95	10383	3491327	8165	2759362	78.64
11/09/2025	310.00	321.90	309.10	321.90	18132	5821655	13271	4271935	73.19
10/09/2025	295.75	306.60	293.00	306.60	7392	2251100	6601	2023867	89.30
09/09/2025	284.90	294.00	284.15	292.00	11150	3245110	6603	1928076	59.22

Markets