Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Group News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Timex Group India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7390.04 P/BV 54.22 Book Value ( ₹ ) 13.50
52 Week High/Low ( ₹ ) 748/312 FV/ML 1/1 P/E(X) 97.96
Book Closure 03/09/2024 EPS ( ₹ ) 7.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-2026719.20735.00706.45732.0524.0022857330363
24-09-2026724.00734.05705.00710.8020.8018639288835
23-09-2026705.00748.00705.00725.7587.27617231193305
22-09-2026708.50718.45701.65703.8016.7414080236271
21-09-2026714.20726.50700.00709.6566.0037360923419
18-09-2026613.05729.00613.05714.20463.951696256651306
17-09-2026605.00620.40605.00611.109.309634151529
16-09-2026600.25613.50580.15605.4517.4219036290955
15-09-2026637.25637.25600.00605.6519.4323129315563
11-09-2026625.00636.00611.50631.7014.1815424226422
10-09-2026625.00638.65618.30627.1014.6615466232843
09-09-2026605.10632.50603.75623.3519.5219881313646

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android