Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Timex Group India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5355.40 P/BV 48.13 Book Value ( ₹ ) 11.02
52 Week High/Low ( ₹ ) 618/312 FV/ML 1/1 P/E(X) 70.99
Book Closure 03/09/2024 EPS ( ₹ ) 7.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-2026533.80553.00515.00530.5057.73398671081723
29-07-2026566.30571.35545.25553.7518.7018422334535
28-07-2026561.80575.00561.15566.7015.6013613275138
27-07-2026589.10609.80558.00561.2522.8419556400370
24-07-2026573.45581.00559.60578.8510.0611642175926
23-07-2026556.95618.00552.00573.75117.07697511962036
22-07-2026568.85568.90552.20556.105.677844101311
21-07-2026569.80578.70555.55562.9511.1811209197958
20-07-2026530.00573.35527.30567.4520.9818258375240
17-07-2026549.95549.95525.00534.0010.0910684189265
16-07-2026560.00561.20543.05544.555.615726102369
15-07-2026552.00562.40543.60555.7510.3810709187354

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android