Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Timex Group India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3514.57 P/BV 28.68 Book Value ( ₹ ) 12.14
52 Week High/Low ( ₹ ) 357/312 FV/ML 1/1 P/E(X) 111.86
Book Closure 03/09/2024 EPS ( ₹ ) 3.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-2026342.90357.00339.55354.0010.724813307049
27-04-2026340.20350.50337.50341.9010.476369302384
24-04-2026344.15344.20323.00337.9513.795779414488
23-04-2026335.00348.00333.60344.5511.334951332325
22-04-2026329.00342.75325.60339.0013.766130408165
21-04-2026322.00335.90318.05330.8510.408012316131
20-04-2026314.00324.95312.00322.053.612344112145
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android