Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Timex Group India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4665.91 P/BV 41.93 Book Value ( ₹ ) 11.02
52 Week High/Low ( ₹ ) 475/312 FV/ML 1/1 P/E(X) 61.85
Book Closure 03/09/2024 EPS ( ₹ ) 7.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-06-2026458.10474.40450.55455.9523.6914220510721
10-06-2026464.85475.00453.55460.8541.4620239885948
09-06-2026445.70466.40441.90460.3032.4018750710695
08-06-2026432.30464.95422.15441.8540.0925999890262
05-06-2026438.95449.70435.00437.9521.2114803478796
04-06-2026433.25444.00431.60435.1017.2415004394401
03-06-2026437.65448.40425.10433.2027.3013553623727
02-06-2026447.45459.20430.95435.6018.2212119412187
01-06-2026458.05465.00438.10450.0040.0425530880884
29-05-2026438.00456.40434.00449.3579.52349101781841
27-05-2026401.35439.90392.00423.55336.061197848013434
26-05-2026387.00387.00369.30374.6013.676837362784

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android