Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Timex Group India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3140.55 P/BV 35.49 Book Value ( ₹ ) 8.77
52 Week High/Low ( ₹ ) 336/118 FV/ML 1/1 P/E(X) 99.96
Book Closure 03/09/2024 EPS ( ₹ ) 3.11 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 336.05 03/09/2025 117.90 22/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025336.0503/09/2025305.1501/09/2025
29/08/2025317.3529/08/2025277.1025/08/2025
22/08/2025303.8521/08/2025273.0019/08/2025
14/08/2025289.0011/08/2025257.1513/08/2025
08/08/2025288.8008/08/2025245.2504/08/2025
01/08/2025244.7501/08/2025200.0029/07/2025
25/07/2025227.9023/07/2025211.8025/07/2025
18/07/2025229.8016/07/2025221.1514/07/2025
11/07/2025237.7009/07/2025224.2511/07/2025
04/07/2025230.9004/07/2025210.7001/07/2025
27/06/2025271.0024/06/2025226.5527/06/2025
20/06/2025273.7016/06/2025250.5019/06/2025
13/06/2025289.9011/06/2025264.0513/06/2025
06/06/2025278.0006/06/2025251.2505/06/2025
30/05/2025284.5026/05/2025257.0030/05/2025

Showing Page : 1 of 4

Prev | Next