Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 223.70 ( -2.65 -1.17%)

Volume231832

Prev. Close
226.35

Open Price
226.75

Today's Low / High

222.25 229.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.90 289.90

Timex Group India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	226.75	229.00	222.25	223.70	231832	52032424	149862	33524130	64.64
17/07/2025	225.10	229.40	225.10	226.35	279475	63484873	172278	38995126	61.64
16/07/2025	223.75	229.80	223.50	226.60	460915	104680959	298517	67643953	64.77
15/07/2025	223.70	226.75	222.20	224.35	247358	55524309	163156	36604049	65.96
14/07/2025	225.00	226.95	221.15	222.35	252306	56425619	178502	39689920	70.75
11/07/2025	228.40	231.85	224.25	225.40	275708	62531694	171708	38702984	62.28
10/07/2025	233.90	234.70	229.00	230.15	246140	56927159	169128	38924810	68.71
09/07/2025	226.10	237.70	226.10	232.70	1327183	310379580	593092	138012509	44.69
08/07/2025	231.75	231.75	225.35	226.40	397418	90430762	253241	57333763	63.72
07/07/2025	232.00	234.00	225.55	229.25	1007167	231799850	589918	135238702	58.57

Markets