Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tokyo Plast International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 125.43 P/BV 2.04 Book Value ( ₹ ) 64.77
52 Week High/Low ( ₹ ) 161/106 FV/ML 10/1 P/E(X) 95.45
Book Closure 30/09/2024 EPS ( ₹ ) 1.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-2025125.47130.99124.70127.730.2644020220
16-09-2025124.00125.85124.00124.840.081966316
15-09-2025127.30127.30123.88125.260.103317813
12-09-2025123.68134.74122.39127.881.17242789601
11-09-2025124.98126.34121.20122.270.052373859
10-09-2025125.35127.99123.44124.530.1211299800
09-09-2025127.08127.08121.51123.560.074375997
08-09-2025128.00128.24124.10126.560.071915226
05-09-2025125.68128.20124.00127.240.051574161
04-09-2025123.81126.29123.81124.690.02881471
03-09-2025122.00125.78119.20124.590.061745191
02-09-2025125.91127.18123.88124.130.061804411

Showing Page : 1 of 2

Prev | Next