Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tokyo Plast International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 125.06 P/BV 2.03 Book Value ( ₹ ) 64.77
52 Week High/Low ( ₹ ) 166/106 FV/ML 10/1 P/E(X) 95.17
Book Closure 30/09/2024 EPS ( ₹ ) 1.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-2025131.38133.49130.27131.620.071164996
03-07-2025133.33133.33130.55131.990.042132956
02-07-2025133.50134.63130.10130.600.124379228
01-07-2025134.66134.85131.51132.530.042233097
30-06-2025133.80135.87132.00134.780.052343432
27-06-2025137.10139.32133.02133.840.2261615836
26-06-2025136.69143.75135.95137.860.83156759293
25-06-2025135.80138.25133.22136.940.138319797
24-06-2025132.10134.89131.32132.670.063784820
23-06-2025130.13133.00128.10129.680.063744312
20-06-2025128.07134.79128.00129.900.103777352
19-06-2025135.01136.64128.98129.830.4083630421

Showing Page : 1 of 2

Prev | Next