Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tokyo Plast International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 89.77 P/BV 1.44 Book Value ( ₹ ) 65.56
52 Week High/Low ( ₹ ) 161/92 FV/ML 10/1 P/E(X) 68.32
Book Closure 30/09/2024 EPS ( ₹ ) 1.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-02-202699.87103.5092.1393.680.4875148456
17-02-202697.5099.0096.0597.660.03983113
16-02-2026102.59102.5997.0097.730.051205520
13-02-2026100.00101.2998.2398.970.02572141
12-02-2026102.99102.99100.50101.500.02471806
11-02-2026104.00104.00100.98102.400.031162742
10-02-2026101.10103.70101.09102.890.01381439
09-02-2026103.60103.60100.35101.100.04803992
06-02-2026101.00102.8998.1099.530.032112647
05-02-2026101.97101.97100.21101.400.01451186
04-02-2026100.00104.79100.00101.970.03752796
03-02-2026100.00103.99100.00100.970.071046652

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.