Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 79.00 (+ 3.99 5.32%)

Volume986

Prev. Close
75.01

Open Price
80.95

Today's Low / High

76.55 80.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.75 130.00

Nov 13 NSE 80.14(+ 1.14 1.44%)

Volume4825

Prev. Close
79.00

Open Price
78.60

Today's Low / High

76.00 81.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.86 125.66

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	78.60	81.90	76.00	80.14	0.04	121	4825
12-11-2026	75.66	79.00	75.66	79.00	0.01	14	690
11-11-2026	77.11	79.79	75.00	78.45	0.01	23	1448
09-11-2026	74.10	77.38	74.10	77.11	0.00	17	453
08-11-2026	77.50	78.60	76.40	76.93	0.00	18	596
06-11-2026	77.70	77.70	72.50	74.21	0.00	11	35
05-11-2026	72.55	80.28	72.50	75.35	0.07	175	9238
04-11-2026	77.50	77.50	72.50	72.99	0.02	110	2750
03-11-2026	78.95	79.73	76.21	77.50	0.03	73	3483
02-11-2026	73.21	75.95	70.20	74.50	0.02	136	2240
30-10-2026	73.00	73.90	71.01	72.85	0.00	42	639
29-10-2026	71.21	72.99	69.50	70.96	0.01	80	2029
Showing Page : 1 of 2 Prev \| Next