Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tokyo Plast International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 93.35 P/BV 1.50 Book Value ( ₹ ) 65.42
52 Week High/Low ( ₹ ) 161/54 FV/ML 10/1 P/E(X) 71.04
Book Closure 30/09/2024 EPS ( ₹ ) 1.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-04-2026108.54109.9897.90101.300.46116744564
20-04-2026111.98113.80104.11108.542.573297234899
17-04-202694.89106.8093.61106.806.054210585380
16-04-202676.4989.0074.5089.001.381595158149
15-04-202672.0276.6972.0074.170.053306212
13-04-202674.8174.8171.0072.610.062007696
10-04-202675.2077.8074.3074.810.031334471
09-04-202675.1877.8773.6676.250.04744776
08-04-202676.0076.9073.0075.170.041875656
07-04-202665.0171.7265.0070.040.031034018
06-04-202666.3168.2566.3167.570.0148760
02-04-202665.0067.5563.0066.500.011061672
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android