Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tokyo Plast International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.45 P/BV 1.07 Book Value ( ₹ ) 65.42
52 Week High/Low ( ₹ ) 161/69 FV/ML 10/1 P/E(X) 50.57
Book Closure 30/09/2024 EPS ( ₹ ) 1.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202674.9975.0069.0069.940.021213320
19-03-202672.8072.8071.0071.340.02682272
18-03-202673.0075.2271.0573.310.041115638
17-03-202673.9976.0070.5072.340.041525757
16-03-202672.2672.2668.5270.040.021212291
13-03-202676.9076.9070.2072.330.023083428
12-03-202674.4075.0072.5074.980.041785468
11-03-202676.6077.8073.9974.470.1714822788
10-03-202678.7078.7073.5074.640.186524621
09-03-202677.7077.7073.5073.530.02843206
06-03-202677.9679.8075.5176.280.021221997
05-03-202673.6879.0073.0077.960.0914712135

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android