Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tokyo Plast International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 74.59 P/BV 1.19 Book Value ( ₹ ) 65.99
52 Week High/Low ( ₹ ) 141/54 FV/ML 10/1 P/E(X) 118.40
Book Closure 30/09/2024 EPS ( ₹ ) 0.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-202679.5979.8978.5078.500.01141000
13-08-202678.6080.0078.1080.000.0018441
12-08-202681.0081.0077.9179.990.0161161
11-08-202680.0082.8076.4381.280.03393737
10-08-202680.0080.0080.0080.000.0010416
07-08-202680.9081.0080.9081.000.0110877
06-08-202679.9081.0078.0281.000.0013440
05-08-202679.8079.9978.1079.380.0113642
04-08-202677.8579.8977.8579.890.007133
03-08-202676.5079.9975.0079.000.01441426
31-07-202676.6776.9076.5076.500.0117742
30-07-202679.2079.2076.5076.900.003137

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android