Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tokyo Plast International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 97.30 P/BV 1.56 Book Value ( ₹ ) 65.56
52 Week High/Low ( ₹ ) 161/97 FV/ML 10/1 P/E(X) 74.05
Book Closure 30/09/2024 EPS ( ₹ ) 1.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-01-202699.49103.0097.03102.410.021362461
27-01-202699.00101.2698.3699.490.04763956
23-01-2026102.97102.98101.00101.260.02331507
22-01-2026100.22103.70100.00100.660.021042042
21-01-2026100.50103.0099.00101.540.03913256
20-01-2026102.01105.00101.05102.200.02641872
19-01-2026103.30104.99103.30104.000.03582730
16-01-2026103.00106.04102.25104.660.03863066
14-01-2026105.00107.80103.01104.430.031202391
13-01-2026110.89110.90102.00106.020.021522172
12-01-2026105.78106.90102.01104.550.011031399
09-01-2026107.83109.79106.00106.320.02821659
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.