Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:01 BSE 130.20 ( -1.45 -1.10%)

Volume23579

Prev. Close
131.65

Open Price
128.40

Today's Low / High

124.70 140.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.55 161.40

Sep 18, 03:58 NSE 132.01(+ 4.28 3.35%)

Volume219008

Prev. Close
127.73

Open Price
131.50

Today's Low / High

126.01 140.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
132.01 (459)

52 Wk Low / High

106.24 161.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	127.55	135.00	124.70	131.65	146	19295	145	19090	99.32
12/09/2025	126.25	134.95	125.40	127.55	3431	446031	2675	341197	77.97
11/09/2025	125.00	125.00	122.00	122.15	577	70933	576	70359	99.83
10/09/2025	125.15	127.95	123.10	123.20	573	71910	391	48172	68.24
09/09/2025	127.95	127.95	122.00	125.15	926	115492	798	99870	86.18
08/09/2025	127.10	128.40	125.70	127.95	109	13917	104	13307	95.41
05/09/2025	124.70	124.70	124.40	124.40	866	107788	866	107731	100.00
04/09/2025	123.00	128.00	123.00	124.50	532	66341	520	64740	97.74

Markets