Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 79.00 (+ 3.99 5.32%)

Volume986

Prev. Close
75.01

Open Price
80.95

Today's Low / High

76.55 80.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.75 130.00

Nov 13 NSE 80.14(+ 1.14 1.44%)

Volume4825

Prev. Close
79.00

Open Price
78.60

Today's Low / High

76.00 81.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.86 125.66

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	80.95	80.95	76.55	79.00	986	78829	956	75524	96.96
12/11/2026	75.01	75.01	75.01	75.01	1	75	1	76	100.00
09/11/2026	75.01	75.01	75.01	75.01	1	75	1	76	100.00
06/11/2026	74.00	74.00	74.00	74.00	5	370	5	370	100.00
05/11/2026	73.20	76.22	70.60	73.80	524	38351	523	38598	99.81
04/11/2026	78.26	78.26	78.26	78.26	5	391	5	392	100.00
03/11/2026	76.00	76.00	74.61	76.00	3	226	3	228	100.00
02/11/2026	71.90	79.75	71.90	79.75	256	18665	256	20416	100.00