Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tracxn Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 313.16 P/BV 5.85 Book Value ( ₹ ) 5.01
52 Week High/Low ( ₹ ) 66/25 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202628.1029.5827.4829.340.561379195262
01-04-202626.3029.5526.3028.981.832507657074
30-03-202627.4027.6025.3925.992.8754551091641
27-03-202628.8028.8326.0526.973.3655021249663
25-03-202629.9030.2228.9429.052.032675682736
24-03-202631.5031.5029.1629.261.092624367267
23-03-202631.1631.8029.8030.170.722327236172
20-03-202632.3533.4532.1132.140.80851247598
19-03-202632.2032.6532.1832.290.49770151407
18-03-202632.0533.4931.9532.521.061392323437
17-03-202632.1032.5031.7532.010.901104279481
16-03-202633.0633.0632.1032.291.081276334502
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android