Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 09 BSE 52.90 ( -0.65 -1.21%)

Volume44396

Prev. Close
53.55

Open Price
51.01

Today's Low / High

50.77 53.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.00 107.93

May 09 NSE 53.05( -0.46 -0.86%)

Volume407718

Prev. Close
53.51

Open Price
51.98

Today's Low / High

50.78 54.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.71 107.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-05-2025	51.98	54.50	50.78	53.05	2.11	22578	407718
08-05-2025	51.21	54.09	51.21	53.51	1.40	2615	262967
07-05-2025	50.76	52.90	50.75	51.98	1.60	7518	309908
06-05-2025	52.34	54.20	51.10	52.75	1.11	26486	210286
05-05-2025	52.25	53.00	51.12	52.30	0.89	2864	170925
02-05-2025	53.75	54.62	52.38	52.93	1.36	3620	256217
30-04-2025	55.90	55.90	53.26	54.34	0.95	19457	174250
29-04-2025	55.50	56.50	55.36	55.65	0.64	25847	114869
28-04-2025	55.15	56.00	53.45	55.63	0.95	2885	172706
25-04-2025	57.06	57.71	54.16	54.73	1.64	3549	293740
24-04-2025	53.88	59.05	53.45	56.71	4.37	7640	790384
23-04-2025	54.80	55.08	53.69	54.33	1.46	5682	268869
Showing Page : 1 of 2 Prev \| Next

Markets