Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Tracxn Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 567.52 P/BV 8.15 Book Value ( ₹ ) 6.51
52 Week High/Low ( ₹ ) 108/48 FV/ML 1/1 P/E(X) 87.30
Book Closure EPS ( ₹ ) 0.61 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.93 31/07/2024 48.00 07/04/2025
NSE 107.95 31/07/2024 47.71 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/202554.0908/05/202550.4907/05/2025
02/05/202556.4029/04/202552.3902/05/2025
25/04/202560.5024/04/202551.0521/04/2025
17/04/202553.1016/04/202550.5916/04/2025
11/04/202552.4911/04/202548.0007/04/2025
04/04/202556.7003/04/202549.6204/04/2025
28/03/202559.8324/03/202551.8828/03/2025
21/03/202558.9021/03/202549.6617/03/2025
13/03/202554.9910/03/202549.5013/03/2025
07/03/202556.4307/03/202550.5703/03/2025
28/02/202563.0024/02/202553.0028/02/2025
21/02/202569.9521/02/202558.8118/02/2025
14/02/202571.0010/02/202561.5012/02/2025
07/02/202574.0007/02/202567.2306/02/2025
01/02/202572.6301/02/202563.6128/01/2025

Showing Page : 1 of 4

Prev | Next